000927中国铁物 今日实时资金流向 |
15:00 |
796.32 |
679.24 |
453.75 |
14:59 |
796.32 |
612.11 |
446.11 |
14:58 |
796.32 |
612.11 |
446.11 |
14:57 |
796.32 |
612.11 |
446.09 |
14:56 |
727.20 |
602.49 |
441.45 |
14:55 |
711.02 |
595.78 |
454.02 |
14:54 |
593.36 |
541.27 |
445.52 |
14:53 |
593.36 |
541.27 |
451.49 |
14:52 |
593.36 |
541.27 |
458.72 |
14:51 |
593.36 |
534.15 |
458.34 |
14:50 |
593.36 |
534.15 |
464.32 |
14:49 |
593.36 |
538.10 |
463.28 |
14:48 |
593.36 |
538.10 |
466.90 |
14:47 |
593.36 |
535.78 |
467.11 |
14:46 |
559.27 |
535.78 |
463.33 |
14:45 |
559.27 |
526.83 |
461.34 |
14:44 |
559.27 |
526.83 |
460.53 |
14:43 |
529.18 |
530.25 |
460.80 |
14:42 |
529.18 |
530.25 |
468.16 |
14:41 |
529.18 |
524.40 |
467.01 |
14:40 |
529.18 |
524.40 |
473.09 |
14:39 |
529.18 |
524.40 |
473.91 |
14:38 |
529.18 |
518.70 |
473.40 |
14:37 |
529.18 |
518.70 |
471.36 |
14:36 |
529.18 |
518.70 |
469.11 |
14:35 |
529.18 |
517.82 |
471.24 |
14:34 |
529.18 |
528.15 |
472.17 |
14:33 |
529.18 |
528.15 |
472.86 |
14:32 |
503.34 |
528.15 |
468.22 |
14:31 |
503.34 |
528.15 |
466.18 |
14:30 |
503.34 |
528.15 |
460.98 |
14:29 |
530.04 |
528.15 |
460.81 |
14:28 |
530.04 |
528.15 |
455.42 |
14:27 |
530.04 |
533.49 |
457.25 |
14:26 |
530.04 |
533.49 |
456.42 |
14:25 |
530.04 |
528.43 |
458.82 |
14:24 |
530.04 |
528.43 |
443.87 |
14:23 |
548.89 |
528.43 |
438.91 |
14:22 |
548.89 |
531.10 |
437.48 |
14:21 |
579.73 |
531.10 |
436.06 |
14:20 |
579.73 |
531.10 |
434.12 |
14:19 |
579.73 |
532.93 |
426.28 |
14:18 |
617.65 |
532.93 |
426.82 |
14:17 |
617.65 |
532.93 |
423.44 |
14:16 |
617.65 |
546.53 |
424.03 |
14:15 |
671.05 |
574.60 |
426.73 |
14:14 |
692.99 |
566.56 |
427.06 |
14:13 |
692.99 |
577.10 |
433.15 |
14:12 |
710.32 |
585.59 |
436.56 |
14:11 |
710.32 |
585.59 |
438.24 |
14:10 |
737.02 |
585.59 |
439.39 |
14:09 |
737.02 |
585.59 |
439.11 |
14:08 |
737.02 |
593.60 |
441.81 |
14:07 |
737.02 |
593.60 |
442.84 |
14:06 |
737.02 |
606.95 |
444.18 |
14:05 |
737.02 |
606.95 |
443.56 |
14:04 |
737.02 |
606.95 |
442.89 |
14:03 |
737.02 |
606.95 |
443.69 |
14:02 |
737.02 |
606.95 |
443.69 |
14:01 |
737.02 |
616.00 |
442.24 |
14:00 |
737.02 |
616.00 |
442.08 |
13:59 |
737.02 |
616.00 |
441.51 |
13:58 |
737.02 |
616.00 |
441.29 |
13:57 |
737.02 |
611.66 |
441.10 |
13:56 |
737.02 |
611.66 |
440.97 |
13:55 |
737.02 |
611.66 |
438.72 |
13:54 |
790.42 |
607.48 |
436.19 |
13:53 |
790.42 |
607.48 |
436.64 |
13:52 |
790.42 |
607.48 |
435.84 |
13:51 |
790.42 |
607.48 |
433.77 |
13:50 |
790.42 |
607.48 |
433.26 |
13:49 |
790.42 |
600.76 |
429.86 |
13:48 |
790.42 |
628.92 |
431.98 |
13:47 |
790.42 |
614.80 |
407.30 |
13:46 |
790.42 |
609.20 |
405.36 |
13:45 |
790.42 |
602.55 |
400.99 |
13:44 |
790.42 |
592.05 |
398.54 |
13:43 |
790.42 |
588.83 |
389.46 |
13:42 |
790.42 |
588.83 |
391.59 |
13:41 |
790.42 |
590.66 |
381.48 |
13:40 |
790.42 |
586.80 |
378.05 |
13:39 |
790.42 |
586.80 |
377.03 |
13:38 |
790.42 |
583.59 |
374.78 |
13:37 |
790.42 |
583.59 |
373.64 |
13:36 |
790.42 |
578.23 |
371.95 |
13:35 |
790.42 |
582.18 |
371.89 |
13:34 |
790.42 |
582.18 |
371.79 |
13:33 |
790.42 |
574.22 |
369.93 |
13:32 |
790.42 |
574.22 |
371.00 |
13:31 |
790.42 |
570.68 |
370.81 |
13:30 |
790.42 |
570.68 |
369.85 |
13:29 |
790.42 |
570.68 |
369.90 |
13:28 |
790.42 |
570.68 |
368.76 |
13:27 |
790.42 |
574.02 |
369.61 |
13:26 |
790.42 |
574.02 |
368.70 |
13:25 |
790.42 |
560.97 |
368.61 |
13:24 |
790.42 |
560.97 |
366.06 |
13:23 |
790.42 |
563.98 |
359.22 |
13:22 |
790.42 |
553.26 |
358.79 |
13:21 |
790.42 |
550.58 |
358.81 |
13:20 |
809.11 |
562.04 |
360.41 |
13:19 |
809.11 |
568.71 |
358.91 |
13:18 |
809.11 |
568.71 |
359.22 |
13:17 |
809.11 |
568.71 |
358.98 |
13:16 |
809.11 |
568.71 |
358.77 |
13:15 |
809.11 |
568.71 |
357.75 |
13:14 |
809.11 |
555.34 |
357.40 |
13:13 |
809.11 |
552.66 |
357.15 |
13:12 |
809.11 |
552.66 |
353.72 |
13:11 |
809.11 |
552.66 |
349.68 |
13:10 |
1062.34 |
539.97 |
324.99 |
13:09 |
1062.34 |
539.97 |
323.88 |
13:08 |
1062.34 |
534.59 |
325.21 |
13:07 |
1062.34 |
534.59 |
337.75 |
13:06 |
1062.34 |
534.59 |
338.02 |
13:05 |
1062.34 |
534.59 |
339.01 |
13:04 |
1062.34 |
534.59 |
339.22 |
13:03 |
1062.34 |
534.59 |
339.43 |
13:02 |
1062.34 |
520.11 |
339.19 |
13:01 |
1062.34 |
517.42 |
339.11 |
11:30 |
1035.44 |
506.58 |
341.12 |
11:29 |
1035.44 |
506.58 |
331.65 |
11:28 |
1035.44 |
506.58 |
332.39 |
11:27 |
1035.44 |
517.17 |
336.30 |
11:26 |
1035.44 |
521.35 |
338.63 |
11:25 |
1035.44 |
526.71 |
339.73 |
11:24 |
1089.04 |
537.24 |
343.61 |
11:23 |
1089.04 |
537.24 |
344.31 |
11:22 |
1089.04 |
533.72 |
344.47 |
11:21 |
1089.04 |
533.72 |
345.14 |
11:20 |
1089.04 |
533.72 |
343.76 |
11:19 |
1089.04 |
530.22 |
339.35 |
11:18 |
1089.04 |
530.22 |
336.81 |
11:17 |
1089.04 |
530.22 |
327.72 |
11:16 |
1089.04 |
530.22 |
323.63 |
11:15 |
1089.04 |
530.22 |
325.66 |
11:14 |
1089.04 |
514.27 |
329.81 |
11:13 |
1089.04 |
504.31 |
324.10 |
11:12 |
1089.04 |
504.31 |
320.00 |
11:11 |
1089.04 |
519.50 |
319.11 |
11:10 |
1071.25 |
519.07 |
319.11 |
11:09 |
991.39 |
510.17 |
289.92 |
11:08 |
991.39 |
497.69 |
282.36 |
11:07 |
943.12 |
487.93 |
278.18 |
11:06 |
983.32 |
489.06 |
279.95 |
11:05 |
983.32 |
489.06 |
273.92 |
11:04 |
983.32 |
489.06 |
275.99 |
11:03 |
983.32 |
497.10 |
280.60 |
11:02 |
1021.59 |
505.99 |
289.81 |
11:01 |
1021.59 |
505.99 |
289.78 |
11:00 |
1021.59 |
519.39 |
289.84 |
10:59 |
1021.59 |
519.39 |
289.56 |
10:58 |
748.23 |
432.58 |
251.09 |
10:57 |
748.23 |
411.55 |
243.16 |
10:56 |
748.23 |
407.10 |
240.12 |
10:55 |
699.29 |
407.10 |
235.24 |
10:54 |
699.29 |
407.10 |
234.52 |
10:53 |
699.29 |
407.10 |
234.44 |
10:52 |
699.29 |
407.10 |
234.17 |
10:51 |
699.29 |
407.10 |
233.93 |
10:50 |
699.29 |
407.10 |
230.95 |
10:49 |
699.29 |
421.25 |
231.91 |
10:48 |
699.29 |
415.89 |
230.73 |
10:47 |
699.29 |
415.89 |
226.65 |
10:46 |
699.29 |
418.56 |
224.96 |
10:45 |
699.29 |
402.48 |
222.65 |
10:44 |
699.29 |
402.48 |
220.27 |
10:43 |
699.29 |
402.48 |
219.60 |
10:42 |
699.29 |
399.48 |
216.76 |
10:41 |
699.29 |
399.48 |
217.66 |
10:40 |
676.49 |
384.82 |
198.82 |
10:39 |
676.49 |
379.46 |
189.68 |
10:38 |
582.76 |
361.27 |
177.10 |
10:37 |
582.76 |
339.46 |
168.37 |
10:36 |
582.76 |
344.32 |
162.55 |
10:35 |
582.76 |
344.32 |
162.65 |
10:34 |
582.76 |
344.32 |
165.93 |
10:33 |
582.76 |
344.32 |
167.75 |
10:32 |
582.76 |
357.37 |
170.86 |
10:31 |
582.76 |
357.37 |
171.61 |
10:30 |
582.76 |
357.37 |
175.13 |
10:29 |
687.00 |
330.52 |
169.20 |
10:28 |
687.00 |
330.52 |
168.28 |
10:27 |
687.00 |
317.12 |
167.48 |
10:26 |
687.00 |
317.12 |
168.73 |
10:25 |
687.00 |
317.12 |
168.44 |
10:24 |
687.00 |
317.12 |
167.68 |
10:23 |
687.00 |
305.99 |
171.52 |
10:22 |
687.00 |
301.40 |
178.20 |
10:21 |
687.00 |
301.40 |
189.17 |
10:20 |
687.00 |
307.25 |
188.63 |
10:19 |
687.00 |
278.73 |
180.02 |
10:18 |
687.00 |
273.60 |
197.85 |
10:17 |
687.00 |
268.24 |
196.46 |
10:16 |
687.00 |
266.86 |
195.68 |
10:15 |
687.00 |
274.77 |
195.20 |
10:14 |
687.00 |
274.77 |
193.24 |
10:13 |
687.00 |
270.76 |
192.58 |
10:12 |
687.00 |
257.67 |
201.95 |
10:11 |
687.00 |
255.48 |
199.52 |
10:10 |
687.00 |
255.48 |
199.01 |
10:09 |
687.00 |
247.87 |
196.90 |
10:08 |
687.00 |
246.58 |
206.66 |
10:07 |
687.00 |
241.24 |
185.78 |
10:06 |
687.00 |
241.24 |
178.52 |
10:05 |
687.00 |
238.52 |
180.20 |
10:04 |
616.86 |
248.69 |
191.14 |
10:03 |
616.86 |
253.12 |
188.85 |
10:02 |
616.86 |
253.12 |
185.54 |
10:01 |
616.86 |
253.11 |
184.31 |
10:00 |
634.58 |
305.95 |
244.82 |
09:59 |
634.58 |
305.95 |
243.48 |
09:58 |
634.58 |
305.95 |
239.43 |
09:57 |
634.58 |
308.62 |
240.57 |
09:56 |
634.58 |
308.62 |
240.09 |
09:55 |
662.73 |
320.47 |
232.33 |
09:54 |
730.34 |
399.93 |
274.62 |
09:53 |
730.34 |
394.23 |
276.97 |
09:52 |
730.34 |
406.86 |
277.84 |
09:51 |
730.34 |
417.57 |
277.18 |
09:50 |
730.34 |
412.19 |
268.90 |
09:49 |
599.18 |
365.61 |
245.71 |
09:48 |
492.70 |
364.12 |
239.65 |
09:47 |
104.51 |
340.15 |
228.89 |
09:46 |
-92.41 |
160.84 |
127.14 |
09:45 |
-92.41 |
160.84 |
127.40 |
09:44 |
-92.41 |
160.84 |
128.59 |
09:43 |
-92.41 |
160.84 |
133.20 |
09:42 |
-92.41 |
154.24 |
133.40 |
09:41 |
-73.91 |
159.54 |
130.07 |
09:40 |
-73.91 |
156.88 |
129.80 |
09:39 |
-46.51 |
165.57 |
127.06 |
09:38 |
-46.51 |
176.17 |
129.68 |
09:37 |
-46.51 |
176.17 |
127.55 |
09:36 |
-46.51 |
175.87 |
126.48 |
09:35 |
-46.51 |
180.93 |
130.24 |
09:34 |
-46.51 |
167.63 |
131.98 |
09:33 |
-46.51 |
175.57 |
130.54 |
09:32 |
20.85 |
188.56 |
133.71 |
09:31 |
-23.25 |
65.31 |
32.25 |
09:30 |
0.00 |
27.38 |
4.73 |
|
大单资金:796.32万元 |
成交额占比:10.41% |
中单资金:679.24万元 |
成交额占比:8.88% |
小单资金:453.75万元 |
成交额占比:5.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
2.69 |
1.89% |
1883.14 |
-493.89 |
1035.44 |
19.09% |
506.58 |
9.34% |
341.12 |
6.29% |
20240508 |
2.64 |
-1.49% |
-2219.01 |
-355.06 |
-1270.79 |
-20.66% |
-480.49 |
-7.81% |
-467.73 |
-7.60% |
20240507 |
2.68 |
-0.74% |
-1467.97 |
1232.24 |
-305.40 |
-4.54% |
-531.12 |
-7.89% |
-631.45 |
-9.39% |
20240506 |
2.70 |
2.27% |
3026.39 |
1209.43 |
390.32 |
3.23% |
1019.07 |
8.42% |
1617.00 |
13.36% |
20240430 |
2.64 |
-0.38% |
56.59 |
1348.29 |
-343.46 |
-4.58% |
-239.03 |
-3.19% |
639.08 |
8.52% |
20240429 |
2.65 |
1.92% |
3222.27 |
815.06 |
1174.27 |
12.73% |
912.18 |
9.89% |
1135.82 |
12.31% |
20240426 |
2.60 |
1.17% |
1567.62 |
-1414.77 |
316.51 |
4.42% |
504.27 |
7.04% |
746.84 |
10.43% |
20240425 |
2.57 |
-0.39% |
-21.62 |
-1809.49 |
-328.21 |
-5.81% |
203.44 |
3.60% |
103.15 |
1.83% |
20240424 |
2.58 |
1.18% |
826.70 |
-2181.22 |
529.18 |
11.27% |
167.18 |
3.56% |
130.34 |
2.78% |
20240423 |
2.55 |
-1.54% |
-1815.01 |
-1049.94 |
-876.69 |
-12.55% |
-421.21 |
-6.03% |
-517.11 |
-7.40% |
20240422 |
2.59 |
-1.52% |
-2612.47 |
-1670.67 |
-1055.56 |
-10.24% |
-1156.80 |
-11.23% |
-400.11 |
-3.88% |
20240419 |
2.63 |
0.38% |
-444.05 |
-184.89 |
-78.21 |
-0.64% |
-82.16 |
-0.67% |
-283.68 |
-2.31% |
20240418 |
2.62 |
-1.13% |
-1580.54 |
-390.40 |
-699.94 |
-7.34% |
-321.73 |
-3.37% |
-558.87 |
-5.86% |
20240417 |
2.65 |
3.52% |
2279.91 |
1064.27 |
1660.46 |
10.85% |
884.71 |
5.78% |
-265.26 |
-1.73% |
20240416 |
2.56 |
-2.66% |
-1863.79 |
-1193.10 |
-1497.42 |
-6.72% |
-233.37 |
-1.05% |
-133.00 |
-0.60% |
20240415 |
2.63 |
2.73% |
1476.32 |
-262.48 |
430.22 |
3.29% |
896.59 |
6.85% |
149.51 |
1.14% |
20240412 |
2.56 |
-1.16% |
-1064.50 |
-569.09 |
-283.72 |
-6.41% |
-466.53 |
-10.54% |
-314.25 |
-7.10% |
20240411 |
2.59 |
1.17% |
1573.64 |
-263.85 |
754.73 |
11.56% |
598.71 |
9.17% |
220.20 |
3.37% |
20240410 |
2.56 |
-0.78% |
-863.87 |
-564.52 |
-596.91 |
-10.35% |
-370.43 |
-6.42% |
103.47 |
1.79% |
20240409 |
2.58 |
-0.39% |
-819.88 |
133.67 |
-566.80 |
-10.20% |
-167.69 |
-3.02% |
-85.39 |
-1.54% |
20240408 |
2.59 |
-0.77% |
-122.21 |
877.62 |
123.61 |
1.58% |
-175.11 |
-2.24% |
-70.71 |
-0.91% |
20240403 |
2.61 |
0.00% |
206.33 |
1271.97 |
21.52 |
0.45% |
97.30 |
2.05% |
87.51 |
1.85% |
20240402 |
2.61 |
0.77% |
889.64 |
402.60 |
454.06 |
7.31% |
280.66 |
4.52% |
154.92 |
2.49% |
20240401 |
2.59 |
0.00% |
-600.66 |
-187.73 |
101.28 |
1.48% |
-300.53 |
-4.39% |
-401.41 |
-5.87% |
20240329 |
2.59 |
1.57% |
1437.15 |
-409.45 |
177.15 |
3.60% |
839.67 |
17.08% |
420.33 |
8.55% |
20240328 |
2.55 |
1.59% |
1060.66 |
-2033.14 |
517.96 |
8.63% |
426.25 |
7.10% |
116.45 |
1.94% |
20240327 |
2.51 |
-1.95% |
-1846.80 |
-2816.04 |
-847.85 |
-15.35% |
-483.74 |
-8.76% |
-515.21 |
-9.33% |
20240326 |
2.56 |
0.00% |
-198.52 |
-1512.51 |
-136.27 |
-2.51% |
65.70 |
1.21% |
-127.95 |
-2.36% |
20240325 |
2.56 |
-1.54% |
-1230.36 |
-1943.22 |
-120.44 |
-2.29% |
-376.11 |
-7.14% |
-733.81 |
-13.93% |
20240322 |
2.60 |
-1.14% |
-2168.49 |
-616.43 |
-1446.54 |
-18.47% |
-471.67 |
-6.02% |
-250.28 |
-3.20% |
000927中国铁物 大单资金流向:成交单大于等于6万股或者30万元以上。
000927中国铁物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000927中国铁物 小单资金流向:成交单小于1万股或5万元。
如何看中国铁物[000927]资金流向的流入和流出呢?什么是中国铁物[000927]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铁物[000927]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国铁物[000927]资金流向的计算方法不同,所以数据会有不一致的情况。
|