600339中油工程 今日实时资金流向 |
15:00 |
-1740.47 |
-1932.97 |
-1018.75 |
14:59 |
-1719.19 |
-1891.99 |
-1013.90 |
14:58 |
-1719.19 |
-1891.99 |
-1013.90 |
14:57 |
-1719.19 |
-1891.99 |
-1013.73 |
14:56 |
-1719.19 |
-1862.00 |
-1005.28 |
14:55 |
-1719.19 |
-1868.34 |
-989.44 |
14:54 |
-1719.19 |
-1863.65 |
-971.30 |
14:53 |
-1774.32 |
-1843.51 |
-957.30 |
14:52 |
-1641.31 |
-1824.57 |
-942.34 |
14:51 |
-1471.81 |
-1849.41 |
-947.74 |
14:50 |
-1406.81 |
-1868.43 |
-961.94 |
14:49 |
-1495.06 |
-1865.37 |
-966.65 |
14:48 |
-1495.06 |
-1865.37 |
-967.35 |
14:47 |
-1543.96 |
-1863.75 |
-976.94 |
14:46 |
-1543.96 |
-1861.91 |
-987.82 |
14:45 |
-1472.42 |
-1789.54 |
-963.14 |
14:44 |
-1342.02 |
-1778.37 |
-945.57 |
14:43 |
-1146.42 |
-1754.54 |
-938.44 |
14:42 |
-1081.22 |
-1738.31 |
-933.33 |
14:41 |
-1081.22 |
-1701.27 |
-929.13 |
14:40 |
-1081.22 |
-1692.18 |
-940.77 |
14:39 |
-1081.22 |
-1682.89 |
-936.81 |
14:38 |
-1081.22 |
-1670.17 |
-934.44 |
14:37 |
-1081.22 |
-1656.52 |
-935.87 |
14:36 |
-1081.22 |
-1629.43 |
-934.90 |
14:35 |
-1049.53 |
-1622.91 |
-929.98 |
14:34 |
-1049.53 |
-1616.08 |
-921.32 |
14:33 |
-1017.84 |
-1599.32 |
-920.64 |
14:32 |
-1017.84 |
-1596.48 |
-916.50 |
14:31 |
-1017.84 |
-1585.07 |
-913.89 |
14:30 |
-1040.40 |
-1580.70 |
-911.23 |
14:29 |
-1132.04 |
-1583.96 |
-914.63 |
14:28 |
-1099.44 |
-1577.31 |
-913.10 |
14:27 |
-1099.44 |
-1564.47 |
-907.88 |
14:26 |
-1099.44 |
-1545.82 |
-902.74 |
14:25 |
-1099.44 |
-1541.94 |
-903.21 |
14:24 |
-1099.44 |
-1535.42 |
-897.05 |
14:23 |
-1099.44 |
-1532.16 |
-890.43 |
14:22 |
-1099.44 |
-1522.38 |
-886.81 |
14:21 |
-1072.22 |
-1516.67 |
-885.64 |
14:20 |
-1072.22 |
-1518.65 |
-888.65 |
14:19 |
-1072.22 |
-1515.39 |
-882.49 |
14:18 |
-1072.22 |
-1515.39 |
-874.70 |
14:17 |
-1072.22 |
-1502.90 |
-866.85 |
14:16 |
-1072.22 |
-1491.49 |
-862.90 |
14:15 |
-1072.22 |
-1498.28 |
-862.25 |
14:14 |
-1072.22 |
-1515.53 |
-889.07 |
14:13 |
-1101.56 |
-1515.53 |
-894.45 |
14:12 |
-1101.56 |
-1532.71 |
-898.30 |
14:11 |
-939.06 |
-1524.06 |
-911.91 |
14:10 |
-833.02 |
-1552.36 |
-922.48 |
14:09 |
-833.02 |
-1552.36 |
-918.80 |
14:08 |
-833.02 |
-1545.74 |
-912.22 |
14:07 |
-802.24 |
-1541.96 |
-907.04 |
14:06 |
-871.48 |
-1539.89 |
-907.04 |
14:05 |
-602.86 |
-1441.37 |
-823.95 |
14:04 |
-576.42 |
-1441.37 |
-820.96 |
14:03 |
-346.72 |
-1434.85 |
-817.83 |
14:02 |
-346.72 |
-1410.92 |
-811.39 |
14:01 |
-346.72 |
-1402.44 |
-804.91 |
14:00 |
-346.72 |
-1387.49 |
-800.71 |
13:59 |
-346.72 |
-1380.03 |
-802.28 |
13:58 |
-319.76 |
-1371.88 |
-797.77 |
13:57 |
-319.76 |
-1361.90 |
-789.47 |
13:56 |
-319.76 |
-1326.00 |
-779.59 |
13:55 |
-319.76 |
-1326.00 |
-775.00 |
13:54 |
-319.76 |
-1309.77 |
-766.17 |
13:53 |
-319.76 |
-1306.51 |
-768.49 |
13:52 |
-319.76 |
-1306.51 |
-768.36 |
13:51 |
-319.76 |
-1316.32 |
-766.45 |
13:50 |
-319.76 |
-1294.10 |
-761.96 |
13:49 |
-319.76 |
-1279.98 |
-760.39 |
13:48 |
-319.76 |
-1242.43 |
-760.07 |
13:47 |
-319.76 |
-1239.18 |
-751.27 |
13:46 |
-319.76 |
-1239.18 |
-747.82 |
13:45 |
-340.07 |
-1231.35 |
-744.79 |
13:44 |
-340.07 |
-1231.54 |
-735.21 |
13:43 |
-340.07 |
-1228.28 |
-730.91 |
13:42 |
-340.07 |
-1237.51 |
-719.47 |
13:41 |
-340.07 |
-1216.91 |
-712.43 |
13:40 |
-340.07 |
-1229.99 |
-708.29 |
13:39 |
-340.07 |
-1222.98 |
-705.85 |
13:38 |
-340.07 |
-1222.98 |
-700.28 |
13:37 |
-405.47 |
-1214.01 |
-696.56 |
13:36 |
-405.47 |
-1212.62 |
-694.09 |
13:35 |
-405.47 |
-1212.62 |
-690.80 |
13:34 |
-405.47 |
-1215.90 |
-687.06 |
13:33 |
-405.47 |
-1219.17 |
-683.38 |
13:32 |
-405.47 |
-1213.43 |
-679.86 |
13:31 |
-405.47 |
-1229.78 |
-675.62 |
13:30 |
-405.47 |
-1229.78 |
-675.76 |
13:29 |
-405.47 |
-1229.78 |
-670.71 |
13:28 |
-340.27 |
-1220.53 |
-671.20 |
13:27 |
-340.27 |
-1198.39 |
-665.34 |
13:26 |
-340.27 |
-1198.39 |
-660.77 |
13:25 |
-340.27 |
-1175.15 |
-658.62 |
13:24 |
-340.27 |
-1175.15 |
-658.14 |
13:23 |
-340.27 |
-1135.99 |
-656.93 |
13:22 |
-340.27 |
-1139.26 |
-656.81 |
13:21 |
-340.27 |
-1139.26 |
-654.99 |
13:20 |
-318.78 |
-1131.96 |
-648.48 |
13:19 |
-296.42 |
-1125.44 |
-646.26 |
13:18 |
-296.42 |
-1125.44 |
-640.56 |
13:17 |
-296.42 |
-1125.44 |
-635.21 |
13:16 |
-256.84 |
-1115.66 |
-635.51 |
13:15 |
-256.84 |
-1115.66 |
-632.19 |
13:14 |
-256.84 |
-1115.66 |
-627.15 |
13:13 |
-256.84 |
-1115.66 |
-620.86 |
13:12 |
-292.59 |
-1109.14 |
-618.28 |
13:11 |
-292.59 |
-1092.45 |
-618.35 |
13:10 |
-292.59 |
-1077.86 |
-612.52 |
13:09 |
-292.59 |
-1077.86 |
-610.21 |
13:08 |
-292.59 |
-1061.56 |
-606.27 |
13:07 |
-292.59 |
-1061.56 |
-604.02 |
13:06 |
-292.59 |
-1058.28 |
-599.39 |
13:05 |
-292.59 |
-1061.55 |
-600.99 |
13:04 |
-292.59 |
-1061.55 |
-601.52 |
13:03 |
-292.59 |
-1064.82 |
-599.99 |
13:02 |
-292.59 |
-1064.82 |
-599.34 |
13:01 |
-259.99 |
-1068.09 |
-597.36 |
11:30 |
-214.57 |
-1102.22 |
-600.55 |
11:29 |
-214.57 |
-1095.70 |
-602.96 |
11:28 |
-214.57 |
-1095.70 |
-602.05 |
11:27 |
-214.57 |
-1095.70 |
-602.12 |
11:26 |
-214.57 |
-1095.70 |
-595.96 |
11:25 |
-214.57 |
-1090.49 |
-590.06 |
11:24 |
-214.57 |
-1078.36 |
-591.86 |
11:23 |
-214.57 |
-1096.22 |
-589.29 |
11:22 |
-214.57 |
-1096.22 |
-586.46 |
11:21 |
-181.97 |
-1088.13 |
-584.77 |
11:20 |
-123.29 |
-1088.13 |
-585.20 |
11:19 |
-123.29 |
-1070.85 |
-584.49 |
11:18 |
-159.26 |
-1070.85 |
-583.87 |
11:17 |
-159.26 |
-1070.85 |
-583.62 |
11:16 |
-159.26 |
-1070.85 |
-582.74 |
11:15 |
-159.26 |
-1067.30 |
-583.53 |
11:14 |
-159.26 |
-1049.41 |
-584.03 |
11:13 |
-159.26 |
-1049.41 |
-583.56 |
11:12 |
-159.26 |
-1046.15 |
-582.68 |
11:11 |
-159.26 |
-1045.92 |
-576.06 |
11:10 |
-139.64 |
-1042.65 |
-560.37 |
11:09 |
-139.64 |
-1033.97 |
-543.43 |
11:08 |
-139.64 |
-1033.97 |
-541.67 |
11:07 |
-139.64 |
-1029.23 |
-542.03 |
11:06 |
-139.64 |
-1029.23 |
-541.94 |
11:05 |
-139.64 |
-1024.33 |
-542.89 |
11:04 |
-139.64 |
-1024.33 |
-534.69 |
11:03 |
-139.64 |
-1008.31 |
-533.18 |
11:02 |
-139.64 |
-1002.91 |
-535.29 |
11:01 |
-162.24 |
-999.64 |
-539.00 |
11:00 |
-162.24 |
-992.98 |
-532.88 |
10:59 |
-141.12 |
-983.17 |
-519.77 |
10:58 |
-141.12 |
-969.30 |
-515.82 |
10:57 |
-177.09 |
-972.85 |
-525.30 |
10:56 |
-177.09 |
-1027.39 |
-530.25 |
10:55 |
-24.48 |
-1033.34 |
-536.27 |
10:54 |
-24.48 |
-1030.07 |
-537.42 |
10:53 |
-24.48 |
-1035.35 |
-538.11 |
10:52 |
-4.60 |
-1032.08 |
-532.75 |
10:51 |
-4.60 |
-1025.64 |
-529.48 |
10:50 |
-124.51 |
-1025.64 |
-527.69 |
10:49 |
-157.21 |
-1027.09 |
-529.57 |
10:48 |
-157.21 |
-1023.83 |
-531.60 |
10:47 |
-157.21 |
-1014.05 |
-534.84 |
10:46 |
-157.21 |
-1010.79 |
-533.38 |
10:45 |
-157.21 |
-1010.79 |
-537.60 |
10:44 |
-157.21 |
-1010.79 |
-540.52 |
10:43 |
-157.21 |
-1014.06 |
-539.48 |
10:42 |
-157.21 |
-1017.33 |
-542.00 |
10:41 |
85.97 |
-1017.33 |
-538.31 |
10:40 |
85.97 |
-1007.16 |
-528.83 |
10:39 |
85.97 |
-1012.33 |
-524.71 |
10:38 |
85.97 |
-1009.02 |
-518.83 |
10:37 |
85.97 |
-985.91 |
-515.36 |
10:36 |
298.09 |
-939.15 |
-475.38 |
10:35 |
298.09 |
-919.47 |
-471.39 |
10:34 |
298.09 |
-884.00 |
-469.69 |
10:33 |
320.20 |
-881.16 |
-464.31 |
10:32 |
320.20 |
-884.45 |
-455.00 |
10:31 |
320.20 |
-856.30 |
-451.20 |
10:30 |
320.20 |
-856.30 |
-449.27 |
10:29 |
320.20 |
-841.88 |
-443.76 |
10:28 |
320.20 |
-821.10 |
-442.26 |
10:27 |
320.20 |
-814.54 |
-435.74 |
10:26 |
353.00 |
-804.66 |
-431.84 |
10:25 |
353.00 |
-797.88 |
-424.50 |
10:24 |
353.00 |
-774.07 |
-426.68 |
10:23 |
-22.53 |
-757.86 |
-434.92 |
10:22 |
-22.53 |
-745.73 |
-429.56 |
10:21 |
-22.53 |
-736.90 |
-432.69 |
10:20 |
-461.89 |
-754.05 |
-437.16 |
10:19 |
-437.17 |
-740.68 |
-435.47 |
10:18 |
-437.17 |
-730.87 |
-414.28 |
10:17 |
-437.17 |
-712.85 |
-405.56 |
10:16 |
-362.28 |
-690.03 |
-393.86 |
10:15 |
-362.28 |
-647.46 |
-383.53 |
10:14 |
-359.78 |
-654.20 |
-374.97 |
10:13 |
-359.78 |
-636.60 |
-366.18 |
10:12 |
-359.78 |
-622.18 |
-355.19 |
10:11 |
-453.21 |
-640.36 |
-356.08 |
10:10 |
-427.05 |
-584.26 |
-330.21 |
10:09 |
-359.40 |
-564.80 |
-322.99 |
10:08 |
-314.24 |
-545.41 |
-312.40 |
10:07 |
-281.54 |
-538.88 |
-308.25 |
10:06 |
-281.54 |
-512.84 |
-300.74 |
10:05 |
-281.54 |
-498.34 |
-299.15 |
10:04 |
-281.54 |
-503.77 |
-292.29 |
10:03 |
-281.54 |
-504.74 |
-287.98 |
10:02 |
-226.37 |
-456.03 |
-268.23 |
10:01 |
-226.37 |
-408.84 |
-259.05 |
10:00 |
-586.27 |
-474.14 |
-286.08 |
09:59 |
-557.16 |
-486.42 |
-288.38 |
09:58 |
-557.16 |
-479.14 |
-294.09 |
09:57 |
-578.41 |
-497.81 |
-288.79 |
09:56 |
-553.31 |
-509.90 |
-285.80 |
09:55 |
-553.31 |
-491.13 |
-279.97 |
09:54 |
-553.31 |
-505.17 |
-273.94 |
09:53 |
-553.31 |
-528.71 |
-265.40 |
09:52 |
-553.31 |
-511.02 |
-261.40 |
09:51 |
-553.31 |
-472.57 |
-250.00 |
09:50 |
-422.91 |
-446.13 |
-232.11 |
09:49 |
-422.91 |
-433.36 |
-235.50 |
09:48 |
-363.71 |
-434.91 |
-232.61 |
09:47 |
-363.71 |
-451.08 |
-232.53 |
09:46 |
-363.71 |
-440.06 |
-221.25 |
09:45 |
-363.71 |
-410.78 |
-202.11 |
09:44 |
-363.71 |
-402.42 |
-193.78 |
09:43 |
-334.73 |
-370.90 |
-179.99 |
09:42 |
-334.73 |
-370.36 |
-172.32 |
09:41 |
-581.31 |
-364.35 |
-175.49 |
09:40 |
-630.47 |
-347.77 |
-171.45 |
09:39 |
-630.47 |
-334.90 |
-163.08 |
09:38 |
-605.12 |
-284.39 |
-152.01 |
09:37 |
-498.52 |
-281.14 |
-131.11 |
09:36 |
-369.99 |
-274.61 |
-118.38 |
09:35 |
-369.99 |
-222.80 |
-89.42 |
09:34 |
-465.02 |
-174.03 |
-95.62 |
09:33 |
-114.15 |
-46.82 |
-56.78 |
09:32 |
-114.15 |
-73.73 |
-57.85 |
09:31 |
-114.15 |
-60.69 |
-53.37 |
09:30 |
-23.58 |
-55.38 |
-23.77 |
|
大单资金:-1740.47万元 |
成交额占比:-11.19% |
中单资金:-1932.97万元 |
成交额占比:-12.43% |
小单资金:-1018.75万元 |
成交额占比:-6.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
3.26 |
-0.91% |
-1917.34 |
-6141.19 |
-214.57 |
-2.27% |
-1102.22 |
-11.64% |
-600.55 |
-6.34% |
20250626 |
3.29 |
0.00% |
-2016.65 |
-10023.94 |
-1056.26 |
-4.29% |
-589.53 |
-2.40% |
-370.86 |
-1.51% |
20250625 |
3.29 |
0.30% |
-983.33 |
-4588.93 |
815.04 |
3.39% |
-953.35 |
-3.97% |
-845.02 |
-3.52% |
20250624 |
3.28 |
-5.48% |
-5324.62 |
-7001.12 |
-5790.67 |
-14.05% |
36.68 |
0.09% |
429.37 |
1.04% |
20250623 |
3.47 |
2.06% |
553.22 |
1633.22 |
105.27 |
0.27% |
119.39 |
0.30% |
328.56 |
0.84% |
20250620 |
3.40 |
-3.95% |
-6805.83 |
-2469.14 |
-4097.32 |
-11.84% |
-1897.40 |
-5.48% |
-811.11 |
-2.34% |
20250619 |
3.54 |
4.12% |
7526.46 |
10696.97 |
4378.75 |
7.16% |
2415.59 |
3.95% |
732.12 |
1.20% |
20250618 |
3.40 |
-0.87% |
-3591.63 |
6682.03 |
-1597.15 |
-3.81% |
-1734.24 |
-4.13% |
-260.24 |
-0.62% |
20250617 |
3.43 |
-0.58% |
1779.47 |
8897.12 |
2843.67 |
5.63% |
136.63 |
0.27% |
-1200.83 |
-2.38% |
20250616 |
3.45 |
2.99% |
-743.69 |
4452.86 |
-3997.09 |
-5.32% |
1548.98 |
2.06% |
1704.42 |
2.27% |
20250613 |
3.35 |
5.68% |
17256.65 |
8313.72 |
9068.79 |
13.96% |
6567.85 |
10.11% |
1620.01 |
2.49% |
20250612 |
3.17 |
0.00% |
-316.11 |
1767.08 |
363.81 |
3.16% |
-415.59 |
-3.61% |
-264.33 |
-2.30% |
20250611 |
3.17 |
0.63% |
710.75 |
260.77 |
617.94 |
9.96% |
-70.52 |
-1.14% |
163.33 |
2.63% |
20250610 |
3.15 |
-0.94% |
-2568.78 |
-712.24 |
-1600.59 |
-14.85% |
-768.81 |
-7.13% |
-199.38 |
-1.85% |
20250609 |
3.18 |
0.63% |
475.73 |
688.82 |
-136.23 |
-1.47% |
-53.64 |
-0.58% |
665.60 |
7.21% |
20250606 |
3.16 |
1.28% |
4796.36 |
-204.96 |
2522.15 |
17.42% |
1600.36 |
11.05% |
673.85 |
4.65% |
20250605 |
3.12 |
-0.95% |
-2485.99 |
-2250.36 |
-1142.50 |
-9.91% |
-692.56 |
-6.01% |
-650.93 |
-5.65% |
20250604 |
3.15 |
0.32% |
528.07 |
-621.18 |
-355.07 |
-5.42% |
527.66 |
8.06% |
355.48 |
5.43% |
20250603 |
3.14 |
0.64% |
990.09 |
107.11 |
-199.53 |
-2.24% |
486.29 |
5.46% |
703.33 |
7.89% |
20250530 |
3.12 |
-0.95% |
-2234.60 |
1445.59 |
-1030.01 |
-14.01% |
-605.34 |
-8.23% |
-599.25 |
-8.15% |
20250529 |
3.15 |
0.96% |
1049.10 |
1984.79 |
476.75 |
5.10% |
-53.78 |
-0.58% |
626.13 |
6.70% |
20250528 |
3.12 |
0.00% |
1031.91 |
-1230.91 |
486.68 |
7.43% |
371.58 |
5.67% |
173.65 |
2.65% |
20250527 |
3.12 |
0.32% |
534.27 |
-1200.01 |
373.22 |
4.59% |
221.58 |
2.73% |
-60.53 |
-0.74% |
20250526 |
3.11 |
0.65% |
754.59 |
-1991.62 |
1138.95 |
18.46% |
-30.95 |
-0.50% |
-353.41 |
-5.73% |
20250523 |
3.09 |
-0.64% |
-2147.58 |
-2398.79 |
-490.81 |
-5.35% |
-989.74 |
-10.78% |
-667.03 |
-7.27% |
20250522 |
3.11 |
-1.27% |
-5792.26 |
-4735.30 |
-2738.95 |
-24.99% |
-1720.64 |
-15.70% |
-1332.67 |
-12.16% |
20250521 |
3.15 |
0.64% |
318.68 |
-4124.39 |
517.58 |
5.31% |
-242.26 |
-2.48% |
43.36 |
0.44% |
20250520 |
3.13 |
0.00% |
-2192.02 |
-1934.99 |
-418.39 |
-4.47% |
-728.69 |
-7.78% |
-1044.94 |
-11.16% |
20250519 |
3.13 |
0.64% |
2538.85 |
-2623.00 |
731.78 |
6.74% |
1303.69 |
12.00% |
503.38 |
4.63% |
20250516 |
3.11 |
-1.58% |
-5906.66 |
-1379.22 |
-2827.32 |
-14.94% |
-1733.41 |
-9.16% |
-1345.93 |
-7.11% |
600339中油工程 大单资金流向:成交单大于等于6万股或者30万元以上。
600339中油工程 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600339中油工程 小单资金流向:成交单小于1万股或5万元。
如何看中油工程[600339]资金流向的流入和流出呢?什么是中油工程[600339]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中油工程[600339]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中油工程[600339]资金流向的计算方法不同,所以数据会有不一致的情况。
|