您的位置:股票站 > 股票资金 > 600339 中油工程
股票行情消息数据:

600339
中油工程

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600339资金数据 股票资金流向

600339中油工程 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1740.47 -1932.97 -1018.75
14:59 -1719.19 -1891.99 -1013.90
14:58 -1719.19 -1891.99 -1013.90
14:57 -1719.19 -1891.99 -1013.73
14:56 -1719.19 -1862.00 -1005.28
14:55 -1719.19 -1868.34 -989.44
14:54 -1719.19 -1863.65 -971.30
14:53 -1774.32 -1843.51 -957.30
14:52 -1641.31 -1824.57 -942.34
14:51 -1471.81 -1849.41 -947.74
14:50 -1406.81 -1868.43 -961.94
14:49 -1495.06 -1865.37 -966.65
14:48 -1495.06 -1865.37 -967.35
14:47 -1543.96 -1863.75 -976.94
14:46 -1543.96 -1861.91 -987.82
14:45 -1472.42 -1789.54 -963.14
14:44 -1342.02 -1778.37 -945.57
14:43 -1146.42 -1754.54 -938.44
14:42 -1081.22 -1738.31 -933.33
14:41 -1081.22 -1701.27 -929.13
14:40 -1081.22 -1692.18 -940.77
14:39 -1081.22 -1682.89 -936.81
14:38 -1081.22 -1670.17 -934.44
14:37 -1081.22 -1656.52 -935.87
14:36 -1081.22 -1629.43 -934.90
14:35 -1049.53 -1622.91 -929.98
14:34 -1049.53 -1616.08 -921.32
14:33 -1017.84 -1599.32 -920.64
14:32 -1017.84 -1596.48 -916.50
14:31 -1017.84 -1585.07 -913.89
14:30 -1040.40 -1580.70 -911.23
14:29 -1132.04 -1583.96 -914.63
14:28 -1099.44 -1577.31 -913.10
14:27 -1099.44 -1564.47 -907.88
14:26 -1099.44 -1545.82 -902.74
14:25 -1099.44 -1541.94 -903.21
14:24 -1099.44 -1535.42 -897.05
14:23 -1099.44 -1532.16 -890.43
14:22 -1099.44 -1522.38 -886.81
14:21 -1072.22 -1516.67 -885.64
14:20 -1072.22 -1518.65 -888.65
14:19 -1072.22 -1515.39 -882.49
14:18 -1072.22 -1515.39 -874.70
14:17 -1072.22 -1502.90 -866.85
14:16 -1072.22 -1491.49 -862.90
14:15 -1072.22 -1498.28 -862.25
14:14 -1072.22 -1515.53 -889.07
14:13 -1101.56 -1515.53 -894.45
14:12 -1101.56 -1532.71 -898.30
14:11 -939.06 -1524.06 -911.91
14:10 -833.02 -1552.36 -922.48
14:09 -833.02 -1552.36 -918.80
14:08 -833.02 -1545.74 -912.22
14:07 -802.24 -1541.96 -907.04
14:06 -871.48 -1539.89 -907.04
14:05 -602.86 -1441.37 -823.95
14:04 -576.42 -1441.37 -820.96
14:03 -346.72 -1434.85 -817.83
14:02 -346.72 -1410.92 -811.39
14:01 -346.72 -1402.44 -804.91
14:00 -346.72 -1387.49 -800.71
13:59 -346.72 -1380.03 -802.28
13:58 -319.76 -1371.88 -797.77
13:57 -319.76 -1361.90 -789.47
13:56 -319.76 -1326.00 -779.59
13:55 -319.76 -1326.00 -775.00
13:54 -319.76 -1309.77 -766.17
13:53 -319.76 -1306.51 -768.49
13:52 -319.76 -1306.51 -768.36
13:51 -319.76 -1316.32 -766.45
13:50 -319.76 -1294.10 -761.96
13:49 -319.76 -1279.98 -760.39
13:48 -319.76 -1242.43 -760.07
13:47 -319.76 -1239.18 -751.27
13:46 -319.76 -1239.18 -747.82
13:45 -340.07 -1231.35 -744.79
13:44 -340.07 -1231.54 -735.21
13:43 -340.07 -1228.28 -730.91
13:42 -340.07 -1237.51 -719.47
13:41 -340.07 -1216.91 -712.43
13:40 -340.07 -1229.99 -708.29
13:39 -340.07 -1222.98 -705.85
13:38 -340.07 -1222.98 -700.28
13:37 -405.47 -1214.01 -696.56
13:36 -405.47 -1212.62 -694.09
13:35 -405.47 -1212.62 -690.80
13:34 -405.47 -1215.90 -687.06
13:33 -405.47 -1219.17 -683.38
13:32 -405.47 -1213.43 -679.86
13:31 -405.47 -1229.78 -675.62
13:30 -405.47 -1229.78 -675.76
13:29 -405.47 -1229.78 -670.71
13:28 -340.27 -1220.53 -671.20
13:27 -340.27 -1198.39 -665.34
13:26 -340.27 -1198.39 -660.77
13:25 -340.27 -1175.15 -658.62
13:24 -340.27 -1175.15 -658.14
13:23 -340.27 -1135.99 -656.93
13:22 -340.27 -1139.26 -656.81
13:21 -340.27 -1139.26 -654.99
13:20 -318.78 -1131.96 -648.48
13:19 -296.42 -1125.44 -646.26
13:18 -296.42 -1125.44 -640.56
13:17 -296.42 -1125.44 -635.21
13:16 -256.84 -1115.66 -635.51
13:15 -256.84 -1115.66 -632.19
13:14 -256.84 -1115.66 -627.15
13:13 -256.84 -1115.66 -620.86
13:12 -292.59 -1109.14 -618.28
13:11 -292.59 -1092.45 -618.35
13:10 -292.59 -1077.86 -612.52
13:09 -292.59 -1077.86 -610.21
13:08 -292.59 -1061.56 -606.27
13:07 -292.59 -1061.56 -604.02
13:06 -292.59 -1058.28 -599.39
13:05 -292.59 -1061.55 -600.99
13:04 -292.59 -1061.55 -601.52
13:03 -292.59 -1064.82 -599.99
13:02 -292.59 -1064.82 -599.34
13:01 -259.99 -1068.09 -597.36
11:30 -214.57 -1102.22 -600.55
11:29 -214.57 -1095.70 -602.96
11:28 -214.57 -1095.70 -602.05
11:27 -214.57 -1095.70 -602.12
11:26 -214.57 -1095.70 -595.96
11:25 -214.57 -1090.49 -590.06
11:24 -214.57 -1078.36 -591.86
11:23 -214.57 -1096.22 -589.29
11:22 -214.57 -1096.22 -586.46
11:21 -181.97 -1088.13 -584.77
11:20 -123.29 -1088.13 -585.20
11:19 -123.29 -1070.85 -584.49
11:18 -159.26 -1070.85 -583.87
11:17 -159.26 -1070.85 -583.62
11:16 -159.26 -1070.85 -582.74
11:15 -159.26 -1067.30 -583.53
11:14 -159.26 -1049.41 -584.03
11:13 -159.26 -1049.41 -583.56
11:12 -159.26 -1046.15 -582.68
11:11 -159.26 -1045.92 -576.06
11:10 -139.64 -1042.65 -560.37
11:09 -139.64 -1033.97 -543.43
11:08 -139.64 -1033.97 -541.67
11:07 -139.64 -1029.23 -542.03
11:06 -139.64 -1029.23 -541.94
11:05 -139.64 -1024.33 -542.89
11:04 -139.64 -1024.33 -534.69
11:03 -139.64 -1008.31 -533.18
11:02 -139.64 -1002.91 -535.29
11:01 -162.24 -999.64 -539.00
11:00 -162.24 -992.98 -532.88
10:59 -141.12 -983.17 -519.77
10:58 -141.12 -969.30 -515.82
10:57 -177.09 -972.85 -525.30
10:56 -177.09 -1027.39 -530.25
10:55 -24.48 -1033.34 -536.27
10:54 -24.48 -1030.07 -537.42
10:53 -24.48 -1035.35 -538.11
10:52 -4.60 -1032.08 -532.75
10:51 -4.60 -1025.64 -529.48
10:50 -124.51 -1025.64 -527.69
10:49 -157.21 -1027.09 -529.57
10:48 -157.21 -1023.83 -531.60
10:47 -157.21 -1014.05 -534.84
10:46 -157.21 -1010.79 -533.38
10:45 -157.21 -1010.79 -537.60
10:44 -157.21 -1010.79 -540.52
10:43 -157.21 -1014.06 -539.48
10:42 -157.21 -1017.33 -542.00
10:41 85.97 -1017.33 -538.31
10:40 85.97 -1007.16 -528.83
10:39 85.97 -1012.33 -524.71
10:38 85.97 -1009.02 -518.83
10:37 85.97 -985.91 -515.36
10:36 298.09 -939.15 -475.38
10:35 298.09 -919.47 -471.39
10:34 298.09 -884.00 -469.69
10:33 320.20 -881.16 -464.31
10:32 320.20 -884.45 -455.00
10:31 320.20 -856.30 -451.20
10:30 320.20 -856.30 -449.27
10:29 320.20 -841.88 -443.76
10:28 320.20 -821.10 -442.26
10:27 320.20 -814.54 -435.74
10:26 353.00 -804.66 -431.84
10:25 353.00 -797.88 -424.50
10:24 353.00 -774.07 -426.68
10:23 -22.53 -757.86 -434.92
10:22 -22.53 -745.73 -429.56
10:21 -22.53 -736.90 -432.69
10:20 -461.89 -754.05 -437.16
10:19 -437.17 -740.68 -435.47
10:18 -437.17 -730.87 -414.28
10:17 -437.17 -712.85 -405.56
10:16 -362.28 -690.03 -393.86
10:15 -362.28 -647.46 -383.53
10:14 -359.78 -654.20 -374.97
10:13 -359.78 -636.60 -366.18
10:12 -359.78 -622.18 -355.19
10:11 -453.21 -640.36 -356.08
10:10 -427.05 -584.26 -330.21
10:09 -359.40 -564.80 -322.99
10:08 -314.24 -545.41 -312.40
10:07 -281.54 -538.88 -308.25
10:06 -281.54 -512.84 -300.74
10:05 -281.54 -498.34 -299.15
10:04 -281.54 -503.77 -292.29
10:03 -281.54 -504.74 -287.98
10:02 -226.37 -456.03 -268.23
10:01 -226.37 -408.84 -259.05
10:00 -586.27 -474.14 -286.08
09:59 -557.16 -486.42 -288.38
09:58 -557.16 -479.14 -294.09
09:57 -578.41 -497.81 -288.79
09:56 -553.31 -509.90 -285.80
09:55 -553.31 -491.13 -279.97
09:54 -553.31 -505.17 -273.94
09:53 -553.31 -528.71 -265.40
09:52 -553.31 -511.02 -261.40
09:51 -553.31 -472.57 -250.00
09:50 -422.91 -446.13 -232.11
09:49 -422.91 -433.36 -235.50
09:48 -363.71 -434.91 -232.61
09:47 -363.71 -451.08 -232.53
09:46 -363.71 -440.06 -221.25
09:45 -363.71 -410.78 -202.11
09:44 -363.71 -402.42 -193.78
09:43 -334.73 -370.90 -179.99
09:42 -334.73 -370.36 -172.32
09:41 -581.31 -364.35 -175.49
09:40 -630.47 -347.77 -171.45
09:39 -630.47 -334.90 -163.08
09:38 -605.12 -284.39 -152.01
09:37 -498.52 -281.14 -131.11
09:36 -369.99 -274.61 -118.38
09:35 -369.99 -222.80 -89.42
09:34 -465.02 -174.03 -95.62
09:33 -114.15 -46.82 -56.78
09:32 -114.15 -73.73 -57.85
09:31 -114.15 -60.69 -53.37
09:30 -23.58 -55.38 -23.77
大单资金:-1740.47万元 成交额占比:-11.19%
中单资金:-1932.97万元 成交额占比:-12.43%
小单资金:-1018.75万元 成交额占比:-6.55%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250627 3.26 -0.91% -1917.34 -6141.19 -214.57 -2.27% -1102.22 -11.64% -600.55 -6.34%
20250626 3.29 0.00% -2016.65 -10023.94 -1056.26 -4.29% -589.53 -2.40% -370.86 -1.51%
20250625 3.29 0.30% -983.33 -4588.93 815.04 3.39% -953.35 -3.97% -845.02 -3.52%
20250624 3.28 -5.48% -5324.62 -7001.12 -5790.67 -14.05% 36.68 0.09% 429.37 1.04%
20250623 3.47 2.06% 553.22 1633.22 105.27 0.27% 119.39 0.30% 328.56 0.84%
20250620 3.40 -3.95% -6805.83 -2469.14 -4097.32 -11.84% -1897.40 -5.48% -811.11 -2.34%
20250619 3.54 4.12% 7526.46 10696.97 4378.75 7.16% 2415.59 3.95% 732.12 1.20%
20250618 3.40 -0.87% -3591.63 6682.03 -1597.15 -3.81% -1734.24 -4.13% -260.24 -0.62%
20250617 3.43 -0.58% 1779.47 8897.12 2843.67 5.63% 136.63 0.27% -1200.83 -2.38%
20250616 3.45 2.99% -743.69 4452.86 -3997.09 -5.32% 1548.98 2.06% 1704.42 2.27%
20250613 3.35 5.68% 17256.65 8313.72 9068.79 13.96% 6567.85 10.11% 1620.01 2.49%
20250612 3.17 0.00% -316.11 1767.08 363.81 3.16% -415.59 -3.61% -264.33 -2.30%
20250611 3.17 0.63% 710.75 260.77 617.94 9.96% -70.52 -1.14% 163.33 2.63%
20250610 3.15 -0.94% -2568.78 -712.24 -1600.59 -14.85% -768.81 -7.13% -199.38 -1.85%
20250609 3.18 0.63% 475.73 688.82 -136.23 -1.47% -53.64 -0.58% 665.60 7.21%
20250606 3.16 1.28% 4796.36 -204.96 2522.15 17.42% 1600.36 11.05% 673.85 4.65%
20250605 3.12 -0.95% -2485.99 -2250.36 -1142.50 -9.91% -692.56 -6.01% -650.93 -5.65%
20250604 3.15 0.32% 528.07 -621.18 -355.07 -5.42% 527.66 8.06% 355.48 5.43%
20250603 3.14 0.64% 990.09 107.11 -199.53 -2.24% 486.29 5.46% 703.33 7.89%
20250530 3.12 -0.95% -2234.60 1445.59 -1030.01 -14.01% -605.34 -8.23% -599.25 -8.15%
20250529 3.15 0.96% 1049.10 1984.79 476.75 5.10% -53.78 -0.58% 626.13 6.70%
20250528 3.12 0.00% 1031.91 -1230.91 486.68 7.43% 371.58 5.67% 173.65 2.65%
20250527 3.12 0.32% 534.27 -1200.01 373.22 4.59% 221.58 2.73% -60.53 -0.74%
20250526 3.11 0.65% 754.59 -1991.62 1138.95 18.46% -30.95 -0.50% -353.41 -5.73%
20250523 3.09 -0.64% -2147.58 -2398.79 -490.81 -5.35% -989.74 -10.78% -667.03 -7.27%
20250522 3.11 -1.27% -5792.26 -4735.30 -2738.95 -24.99% -1720.64 -15.70% -1332.67 -12.16%
20250521 3.15 0.64% 318.68 -4124.39 517.58 5.31% -242.26 -2.48% 43.36 0.44%
20250520 3.13 0.00% -2192.02 -1934.99 -418.39 -4.47% -728.69 -7.78% -1044.94 -11.16%
20250519 3.13 0.64% 2538.85 -2623.00 731.78 6.74% 1303.69 12.00% 503.38 4.63%
20250516 3.11 -1.58% -5906.66 -1379.22 -2827.32 -14.94% -1733.41 -9.16% -1345.93 -7.11%
600339中油工程 大单资金流向:成交单大于等于6万股或者30万元以上。
600339中油工程 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600339中油工程 小单资金流向:成交单小于1万股或5万元。
  如何看中油工程[600339]资金流向的流入和流出呢?什么是中油工程[600339]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中油工程[600339]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中油工程[600339]资金流向的计算方法不同,所以数据会有不一致的情况。

中油工程相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29