| 600721百花医药 今日实时资金流向 |
| 15:00 |
6429.83 |
1749.52 |
-2173.75 |
| 14:59 |
6429.83 |
1787.03 |
-2161.22 |
| 14:58 |
6429.83 |
1787.03 |
-2161.22 |
| 14:57 |
6429.83 |
1787.03 |
-2161.22 |
| 14:56 |
6429.83 |
1787.03 |
-2151.71 |
| 14:55 |
6429.83 |
1792.08 |
-2125.93 |
| 14:54 |
6429.83 |
1792.08 |
-2120.78 |
| 14:53 |
6429.83 |
1792.08 |
-2116.53 |
| 14:52 |
6429.83 |
1792.08 |
-2109.96 |
| 14:51 |
6429.83 |
1792.08 |
-2103.99 |
| 14:50 |
6429.83 |
1792.08 |
-2083.27 |
| 14:49 |
6429.83 |
1797.14 |
-2081.75 |
| 14:48 |
6429.83 |
1797.14 |
-2077.91 |
| 14:47 |
6429.83 |
1797.14 |
-2074.88 |
| 14:46 |
6429.83 |
1797.14 |
-2069.42 |
| 14:45 |
6429.83 |
1797.14 |
-2065.27 |
| 14:44 |
6429.83 |
1797.14 |
-2065.27 |
| 14:43 |
6429.83 |
1797.14 |
-2064.46 |
| 14:42 |
6429.83 |
1797.14 |
-2061.73 |
| 14:41 |
6429.83 |
1797.14 |
-2056.98 |
| 14:40 |
6429.83 |
1797.14 |
-2038.78 |
| 14:39 |
6429.83 |
1807.25 |
-2035.95 |
| 14:38 |
6429.83 |
1823.63 |
-2034.13 |
| 14:37 |
6429.83 |
1823.63 |
-2027.66 |
| 14:36 |
6429.83 |
1823.63 |
-2025.03 |
| 14:35 |
6429.83 |
1823.63 |
-2023.21 |
| 14:34 |
6429.83 |
1823.63 |
-2020.69 |
| 14:33 |
6460.16 |
1823.63 |
-2018.97 |
| 14:32 |
6460.16 |
1835.76 |
-2018.87 |
| 14:31 |
6460.16 |
1835.76 |
-2018.26 |
| 14:30 |
6460.16 |
1835.76 |
-2012.09 |
| 14:29 |
6460.16 |
1835.76 |
-2010.17 |
| 14:28 |
6460.16 |
1835.76 |
-2007.44 |
| 14:27 |
6460.16 |
1835.76 |
-2006.33 |
| 14:26 |
6460.16 |
1835.76 |
-2005.42 |
| 14:25 |
6460.16 |
1840.81 |
-2004.81 |
| 14:24 |
6460.16 |
1840.81 |
-2004.11 |
| 14:23 |
6460.16 |
1840.81 |
-2002.69 |
| 14:22 |
6460.16 |
1846.78 |
-2002.29 |
| 14:21 |
6460.16 |
1846.78 |
-2000.57 |
| 14:20 |
6460.16 |
1846.78 |
-1993.59 |
| 14:19 |
6460.16 |
1851.83 |
-1993.59 |
| 14:18 |
6460.16 |
1851.83 |
-1993.49 |
| 14:17 |
6460.16 |
1851.83 |
-1993.09 |
| 14:16 |
6460.16 |
1851.83 |
-1988.64 |
| 14:15 |
6460.16 |
1851.83 |
-1988.03 |
| 14:14 |
6460.16 |
1851.83 |
-1987.12 |
| 14:13 |
6460.16 |
1851.83 |
-1980.35 |
| 14:12 |
6460.16 |
1851.83 |
-1979.64 |
| 14:11 |
6460.16 |
1851.83 |
-1976.00 |
| 14:10 |
6460.16 |
1851.83 |
-1966.70 |
| 14:09 |
6460.16 |
1851.83 |
-1964.58 |
| 14:08 |
6460.16 |
1851.83 |
-1963.16 |
| 14:07 |
6460.16 |
1851.83 |
-1962.55 |
| 14:06 |
6460.16 |
1851.83 |
-1958.00 |
| 14:05 |
6460.16 |
1851.83 |
-1955.07 |
| 14:04 |
6460.16 |
1851.83 |
-1952.95 |
| 14:03 |
6460.16 |
1851.83 |
-1952.34 |
| 14:02 |
6460.16 |
1851.83 |
-1947.29 |
| 14:01 |
6460.16 |
1851.83 |
-1941.83 |
| 14:00 |
6460.16 |
1851.83 |
-1938.09 |
| 13:59 |
6460.16 |
1851.83 |
-1937.58 |
| 13:58 |
6460.16 |
1851.83 |
-1936.57 |
| 13:57 |
6460.16 |
1851.83 |
-1934.35 |
| 13:56 |
6460.16 |
1851.83 |
-1934.25 |
| 13:55 |
6460.16 |
1851.83 |
-1931.41 |
| 13:54 |
6460.16 |
1851.83 |
-1929.80 |
| 13:53 |
6460.16 |
1851.83 |
-1924.44 |
| 13:52 |
6460.16 |
1851.83 |
-1923.12 |
| 13:51 |
6460.16 |
1851.83 |
-1921.71 |
| 13:50 |
6460.16 |
1851.83 |
-1914.63 |
| 13:49 |
6460.16 |
1851.83 |
-1914.13 |
| 13:48 |
6460.16 |
1851.83 |
-1913.12 |
| 13:47 |
6460.16 |
1851.83 |
-1908.57 |
| 13:46 |
6460.16 |
1851.83 |
-1907.15 |
| 13:45 |
6460.16 |
1851.83 |
-1905.23 |
| 13:44 |
6460.16 |
1851.83 |
-1902.20 |
| 13:43 |
6460.16 |
1851.83 |
-1901.69 |
| 13:42 |
6460.16 |
1851.83 |
-1899.87 |
| 13:41 |
6460.16 |
1851.83 |
-1897.24 |
| 13:40 |
6460.16 |
1858.00 |
-1892.49 |
| 13:39 |
6460.16 |
1858.00 |
-1887.44 |
| 13:38 |
6460.16 |
1858.00 |
-1878.64 |
| 13:37 |
6460.16 |
1868.11 |
-1874.70 |
| 13:36 |
6460.16 |
1868.11 |
-1865.60 |
| 13:35 |
6460.16 |
1893.39 |
-1863.98 |
| 13:34 |
6460.16 |
1893.39 |
-1862.77 |
| 13:33 |
6460.16 |
1893.39 |
-1859.94 |
| 13:32 |
6460.16 |
1916.54 |
-1851.04 |
| 13:31 |
6460.16 |
1931.70 |
-1848.31 |
| 13:30 |
6460.16 |
1931.70 |
-1843.15 |
| 13:29 |
6460.16 |
1946.87 |
-1841.03 |
| 13:28 |
6460.16 |
1946.87 |
-1836.58 |
| 13:27 |
6460.16 |
1946.87 |
-1831.63 |
| 13:26 |
6460.16 |
1958.19 |
-1831.02 |
| 13:25 |
6460.16 |
1968.30 |
-1829.61 |
| 13:24 |
6460.16 |
1968.30 |
-1827.79 |
| 13:23 |
6460.16 |
1968.30 |
-1821.11 |
| 13:22 |
6460.16 |
1968.30 |
-1819.50 |
| 13:21 |
6460.16 |
1968.30 |
-1815.86 |
| 13:20 |
6460.16 |
1968.30 |
-1807.87 |
| 13:19 |
6460.16 |
1968.30 |
-1806.35 |
| 13:18 |
6460.16 |
1968.30 |
-1800.69 |
| 13:17 |
6460.16 |
1968.30 |
-1795.84 |
| 13:16 |
6460.16 |
1968.30 |
-1793.82 |
| 13:15 |
6460.16 |
1968.30 |
-1787.04 |
| 13:14 |
6460.16 |
1968.30 |
-1780.37 |
| 13:13 |
6460.16 |
1968.30 |
-1777.84 |
| 13:12 |
6460.16 |
1968.30 |
-1772.08 |
| 13:11 |
6460.16 |
1968.30 |
-1764.40 |
| 13:10 |
6460.16 |
1968.30 |
-1744.78 |
| 13:09 |
6460.16 |
1968.30 |
-1738.72 |
| 13:08 |
6460.16 |
1977.91 |
-1731.24 |
| 13:07 |
6499.39 |
1977.91 |
-1726.79 |
| 13:06 |
6499.39 |
1977.91 |
-1715.57 |
| 13:05 |
6499.39 |
1977.91 |
-1707.68 |
| 13:04 |
6499.39 |
1983.97 |
-1693.02 |
| 13:03 |
6499.39 |
2009.15 |
-1682.61 |
| 13:02 |
6499.39 |
2009.15 |
-1668.66 |
| 13:01 |
6499.39 |
2024.82 |
-1661.28 |
| 11:30 |
6630.72 |
2086.39 |
-1586.06 |
| 11:29 |
6630.72 |
2092.45 |
-1569.98 |
| 11:28 |
6630.72 |
2097.51 |
-1565.23 |
| 11:27 |
6630.72 |
2097.51 |
-1564.42 |
| 11:26 |
6630.72 |
2097.51 |
-1563.61 |
| 11:25 |
6701.49 |
2114.69 |
-1555.93 |
| 11:24 |
6772.26 |
2114.69 |
-1548.75 |
| 11:23 |
6772.26 |
2114.69 |
-1547.34 |
| 11:22 |
6772.26 |
2114.69 |
-1544.00 |
| 11:21 |
6872.35 |
2124.30 |
-1540.76 |
| 11:20 |
6872.35 |
2124.30 |
-1528.23 |
| 11:19 |
6872.35 |
2124.30 |
-1509.52 |
| 11:18 |
6872.35 |
2124.30 |
-1506.29 |
| 11:17 |
6872.35 |
2124.30 |
-1491.53 |
| 11:16 |
6872.35 |
2124.30 |
-1489.41 |
| 11:15 |
6872.35 |
2129.35 |
-1481.22 |
| 11:14 |
7074.55 |
2129.35 |
-1459.18 |
| 11:13 |
7074.55 |
2129.35 |
-1436.23 |
| 11:12 |
7104.88 |
2129.35 |
-1420.66 |
| 11:11 |
7104.88 |
2149.68 |
-1410.85 |
| 11:10 |
7104.88 |
2163.83 |
-1400.54 |
| 11:09 |
7104.88 |
2163.83 |
-1388.71 |
| 11:08 |
7145.32 |
2163.83 |
-1370.31 |
| 11:07 |
7145.32 |
2163.83 |
-1350.49 |
| 11:06 |
7145.32 |
2163.83 |
-1338.77 |
| 11:05 |
7145.32 |
2173.94 |
-1329.06 |
| 11:04 |
7402.11 |
2173.94 |
-1321.18 |
| 11:03 |
7402.11 |
2173.94 |
-1317.84 |
| 11:02 |
7402.11 |
2173.94 |
-1311.97 |
| 11:01 |
7402.11 |
2173.94 |
-1309.35 |
| 11:00 |
7402.11 |
2181.02 |
-1301.87 |
| 10:59 |
7402.11 |
2191.13 |
-1285.39 |
| 10:58 |
7402.11 |
2191.13 |
-1268.10 |
| 10:57 |
7402.11 |
2191.13 |
-1261.42 |
| 10:56 |
7402.11 |
2191.13 |
-1254.85 |
| 10:55 |
7402.11 |
2197.19 |
-1244.84 |
| 10:54 |
7402.11 |
2218.93 |
-1236.76 |
| 10:53 |
7402.11 |
2239.15 |
-1219.97 |
| 10:52 |
7402.11 |
2239.15 |
-1213.20 |
| 10:51 |
7402.11 |
2257.25 |
-1206.22 |
| 10:50 |
7402.11 |
2257.25 |
-1192.27 |
| 10:49 |
7402.11 |
2277.47 |
-1184.99 |
| 10:48 |
7402.11 |
2277.47 |
-1174.18 |
| 10:47 |
7534.85 |
2277.47 |
-1151.83 |
| 10:46 |
7534.85 |
2277.47 |
-1140.21 |
| 10:45 |
7534.85 |
2326.09 |
-1128.98 |
| 10:44 |
7534.85 |
2326.09 |
-1104.62 |
| 10:43 |
7534.85 |
2336.20 |
-1075.40 |
| 10:42 |
7534.85 |
2363.50 |
-1037.49 |
| 10:41 |
7534.85 |
2369.97 |
-1016.86 |
| 10:40 |
7534.85 |
2378.06 |
-996.04 |
| 10:39 |
7570.95 |
2383.11 |
-968.74 |
| 10:38 |
7570.95 |
2394.54 |
-954.59 |
| 10:37 |
7570.95 |
2413.85 |
-929.01 |
| 10:36 |
7570.95 |
2440.84 |
-895.04 |
| 10:35 |
7705.41 |
2468.14 |
-880.78 |
| 10:34 |
7705.41 |
2484.32 |
-860.46 |
| 10:33 |
7805.10 |
2516.97 |
-818.10 |
| 10:32 |
7835.43 |
2538.91 |
-773.42 |
| 10:31 |
8120.43 |
2598.46 |
-691.30 |
| 10:30 |
8397.54 |
2675.40 |
-616.59 |
| 10:29 |
8779.09 |
2797.83 |
-516.70 |
| 10:28 |
5831.94 |
2868.13 |
-363.11 |
| 10:27 |
5587.16 |
2851.68 |
-349.99 |
| 10:26 |
5301.66 |
2746.40 |
-334.88 |
| 10:25 |
5163.56 |
2687.19 |
-321.28 |
| 10:24 |
5163.56 |
2726.43 |
-327.01 |
| 10:23 |
5090.99 |
2650.12 |
-376.72 |
| 10:22 |
5126.72 |
2648.48 |
-361.26 |
| 10:21 |
5126.72 |
2627.36 |
-370.85 |
| 10:20 |
4935.82 |
2663.94 |
-283.64 |
| 10:19 |
4935.82 |
2662.36 |
-270.36 |
| 10:18 |
5120.86 |
2654.57 |
-248.62 |
| 10:17 |
4496.74 |
2418.77 |
-303.48 |
| 10:16 |
3982.68 |
2238.75 |
-134.25 |
| 10:15 |
3300.37 |
2084.28 |
-142.81 |
| 10:14 |
3300.37 |
2051.44 |
-133.51 |
| 10:13 |
3266.12 |
2016.44 |
-159.68 |
| 10:12 |
2762.75 |
1971.99 |
-164.77 |
| 10:11 |
2730.52 |
1970.70 |
-162.67 |
| 10:10 |
2730.52 |
1959.92 |
-158.83 |
| 10:09 |
2730.52 |
1953.09 |
-83.03 |
| 10:08 |
2730.52 |
1953.09 |
-55.75 |
| 10:07 |
2510.01 |
1689.66 |
-191.58 |
| 10:06 |
2412.77 |
1693.93 |
-34.81 |
| 10:05 |
2412.77 |
1606.60 |
-41.03 |
| 10:04 |
2377.65 |
1592.46 |
-43.64 |
| 10:03 |
2377.65 |
1519.55 |
-46.76 |
| 10:02 |
2377.65 |
1399.32 |
-31.31 |
| 10:01 |
2285.74 |
1213.88 |
-134.44 |
| 10:00 |
2285.74 |
1248.76 |
-94.34 |
| 09:59 |
2285.74 |
1267.61 |
-72.44 |
| 09:58 |
2285.74 |
1210.10 |
-65.38 |
| 09:57 |
2197.32 |
1186.12 |
11.29 |
| 09:56 |
2197.32 |
1203.60 |
71.07 |
| 09:55 |
2197.32 |
1186.51 |
122.32 |
| 09:54 |
2197.32 |
1222.07 |
151.08 |
| 09:53 |
2083.61 |
1173.89 |
127.22 |
| 09:52 |
2010.62 |
1165.20 |
162.35 |
| 09:51 |
1980.20 |
1157.45 |
149.70 |
| 09:50 |
1790.85 |
872.86 |
184.57 |
| 09:49 |
1769.29 |
866.14 |
179.52 |
| 09:48 |
1736.91 |
778.65 |
189.14 |
| 09:47 |
1736.91 |
674.30 |
212.70 |
| 09:46 |
1844.21 |
519.00 |
133.34 |
| 09:45 |
1250.34 |
317.20 |
67.76 |
| 09:44 |
1068.13 |
293.00 |
43.35 |
| 09:43 |
995.44 |
251.33 |
-1.76 |
| 09:42 |
995.44 |
279.59 |
-11.43 |
| 09:41 |
995.44 |
278.51 |
58.98 |
| 09:40 |
961.26 |
292.03 |
31.76 |
| 09:39 |
961.26 |
267.83 |
64.44 |
| 09:38 |
1041.25 |
216.15 |
19.27 |
| 09:37 |
1041.25 |
175.96 |
-29.33 |
| 09:36 |
987.72 |
115.38 |
-36.52 |
| 09:35 |
1045.76 |
165.86 |
96.64 |
| 09:34 |
509.67 |
37.15 |
113.30 |
| 09:33 |
55.87 |
-35.16 |
66.03 |
| 09:32 |
55.87 |
-52.76 |
50.29 |
| 09:31 |
71.08 |
-61.75 |
33.78 |
| 09:30 |
-47.14 |
-98.13 |
-33.43 |
|
| 大单资金：6429.83万元 |
成交额占比：16.66% |
| 中单资金：1749.52万元 |
成交额占比：4.53% |
| 小单资金：-2173.75万元 |
成交额占比：-5.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
10.11 |
10.01% |
7131.05 |
4544.83 |
6630.72 |
17.70% |
2086.39 |
5.57% |
-1586.06 |
-4.23% |
| 20251127 |
9.19 |
-1.29% |
-1619.35 |
-5049.66 |
-197.41 |
-1.10% |
-505.15 |
-2.82% |
-916.79 |
-5.11% |
| 20251126 |
9.31 |
0.00% |
-1804.91 |
-6417.07 |
-326.30 |
-1.02% |
374.58 |
1.18% |
-1853.19 |
-5.81% |
| 20251125 |
9.31 |
1.64% |
-979.10 |
-6779.63 |
-531.93 |
-2.58% |
-325.01 |
-1.58% |
-122.16 |
-0.59% |
| 20251124 |
9.16 |
1.10% |
-1583.83 |
-9068.37 |
-1030.25 |
-4.63% |
-499.18 |
-2.24% |
-54.40 |
-0.24% |
| 20251121 |
9.06 |
-9.67% |
-3927.28 |
-9858.43 |
-2963.77 |
-10.79% |
-1334.90 |
-4.86% |
371.39 |
1.35% |
| 20251120 |
10.03 |
-0.30% |
-2361.95 |
-6146.56 |
-1564.82 |
-7.62% |
-340.54 |
-1.66% |
-456.59 |
-2.22% |
| 20251119 |
10.06 |
-1.66% |
-3451.97 |
-643.23 |
-688.86 |
-2.66% |
-1722.86 |
-6.65% |
-1040.25 |
-4.02% |
| 20251118 |
10.23 |
-4.39% |
-7159.93 |
-890.03 |
-2820.67 |
-4.87% |
-5457.29 |
-9.42% |
1118.03 |
1.93% |
| 20251117 |
10.70 |
8.63% |
-5748.83 |
2830.52 |
-1820.31 |
-2.15% |
-353.59 |
-0.42% |
-3574.93 |
-4.23% |
| 20251114 |
9.85 |
2.71% |
1773.70 |
5185.69 |
748.10 |
2.18% |
343.58 |
1.00% |
682.02 |
1.99% |
| 20251113 |
9.59 |
4.92% |
6733.97 |
3976.33 |
3938.51 |
12.22% |
2313.12 |
7.18% |
482.34 |
1.50% |
| 20251112 |
9.14 |
-0.87% |
-2062.27 |
538.49 |
-935.66 |
-8.65% |
-531.37 |
-4.91% |
-595.24 |
-5.50% |
| 20251111 |
9.22 |
1.43% |
2097.26 |
1468.94 |
899.88 |
7.75% |
746.62 |
6.43% |
450.76 |
3.88% |
| 20251110 |
9.09 |
1.45% |
2345.71 |
-73.86 |
534.86 |
4.90% |
941.08 |
8.61% |
869.77 |
7.96% |
| 20251107 |
8.96 |
-0.55% |
-237.37 |
-207.34 |
-461.26 |
-4.84% |
136.53 |
1.43% |
87.36 |
0.92% |
| 20251106 |
9.01 |
0.45% |
164.32 |
1714.36 |
500.67 |
6.88% |
94.65 |
1.30% |
-431.00 |
-5.92% |
| 20251105 |
8.97 |
0.22% |
250.27 |
-88.26 |
-5.21 |
-0.07% |
15.32 |
0.20% |
240.16 |
3.12% |
| 20251104 |
8.95 |
-1.43% |
-1948.79 |
-2557.32 |
-642.92 |
-7.61% |
-846.24 |
-10.02% |
-459.63 |
-5.44% |
| 20251103 |
9.08 |
1.00% |
824.50 |
-4377.99 |
401.38 |
3.90% |
203.58 |
1.98% |
219.54 |
2.13% |
| 20251031 |
8.99 |
3.21% |
3033.03 |
-1643.01 |
1460.44 |
9.51% |
668.66 |
4.36% |
903.93 |
5.89% |
| 20251030 |
8.71 |
-1.91% |
-2587.22 |
-2468.94 |
-1301.95 |
-11.75% |
-889.28 |
-8.02% |
-395.99 |
-3.57% |
| 20251029 |
8.88 |
-2.63% |
-3206.50 |
-1369.03 |
-2474.27 |
-12.12% |
-461.37 |
-2.26% |
-270.86 |
-1.33% |
| 20251028 |
9.12 |
-5.30% |
-7569.43 |
1802.53 |
-2463.59 |
-7.84% |
-1308.61 |
-4.16% |
-3797.23 |
-12.09% |
| 20251027 |
9.63 |
5.13% |
4480.94 |
3802.07 |
3136.36 |
12.09% |
1230.06 |
4.74% |
114.52 |
0.44% |
| 20251024 |
9.16 |
0.55% |
684.48 |
1052.28 |
634.51 |
7.95% |
59.18 |
0.74% |
-9.21 |
-0.12% |
| 20251023 |
9.11 |
-0.65% |
-1420.22 |
106.15 |
-202.04 |
-2.25% |
-354.54 |
-3.94% |
-863.64 |
-9.60% |
| 20251022 |
9.17 |
0.22% |
873.79 |
71.52 |
697.29 |
7.08% |
416.93 |
4.23% |
-240.43 |
-2.44% |
| 20251021 |
9.15 |
0.44% |
-260.81 |
-642.57 |
-464.05 |
-5.30% |
-193.12 |
-2.21% |
396.36 |
4.53% |
| 20251020 |
9.11 |
1.67% |
940.53 |
-1145.67 |
386.57 |
5.72% |
217.50 |
3.22% |
336.46 |
4.97% |
600721百花医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600721百花医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600721百花医药 小单资金流向：成交单小于1万股或5万元。
如何看百花医药[600721]资金流向的流入和流出呢？什么是百花医药[600721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百花医药[600721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对百花医药[600721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
