| 600721百花医药 今日实时资金流向 |
| 15:00 |
278.16 |
43.93 |
-1413.84 |
| 14:59 |
143.85 |
-73.22 |
-1440.12 |
| 14:58 |
143.85 |
-73.22 |
-1440.12 |
| 14:57 |
143.85 |
-73.22 |
-1442.52 |
| 14:56 |
133.82 |
-114.98 |
-1478.26 |
| 14:55 |
133.82 |
-63.53 |
-1471.68 |
| 14:54 |
133.82 |
-92.33 |
-1454.04 |
| 14:53 |
173.94 |
-141.30 |
-1466.31 |
| 14:52 |
173.94 |
-181.37 |
-1463.72 |
| 14:51 |
238.98 |
-171.34 |
-1442.31 |
| 14:50 |
364.42 |
-210.16 |
-1435.69 |
| 14:49 |
364.42 |
-166.54 |
-1414.79 |
| 14:48 |
364.42 |
-161.94 |
-1419.44 |
| 14:47 |
364.42 |
-156.51 |
-1403.97 |
| 14:46 |
431.15 |
-161.74 |
-1414.03 |
| 14:45 |
431.15 |
-156.81 |
-1412.53 |
| 14:44 |
521.30 |
-147.95 |
-1411.73 |
| 14:43 |
521.30 |
-138.31 |
-1398.46 |
| 14:42 |
478.64 |
-148.38 |
-1418.09 |
| 14:41 |
478.64 |
-140.94 |
-1414.47 |
| 14:40 |
478.64 |
-101.14 |
-1400.01 |
| 14:39 |
390.91 |
-124.68 |
-1410.17 |
| 14:38 |
390.91 |
-149.80 |
-1412.30 |
| 14:37 |
308.18 |
-164.66 |
-1427.29 |
| 14:36 |
308.18 |
-188.26 |
-1440.85 |
| 14:35 |
308.18 |
-189.77 |
-1434.04 |
| 14:34 |
308.18 |
-189.77 |
-1409.18 |
| 14:33 |
308.18 |
-179.74 |
-1406.97 |
| 14:32 |
308.18 |
-179.74 |
-1390.94 |
| 14:31 |
308.18 |
-187.36 |
-1396.97 |
| 14:30 |
308.18 |
-187.36 |
-1394.27 |
| 14:29 |
308.18 |
-161.69 |
-1365.29 |
| 14:28 |
308.18 |
-150.56 |
-1363.19 |
| 14:27 |
308.18 |
-150.56 |
-1369.42 |
| 14:26 |
424.24 |
-149.75 |
-1376.05 |
| 14:25 |
424.24 |
-180.30 |
-1384.09 |
| 14:24 |
424.24 |
-185.33 |
-1382.28 |
| 14:23 |
424.24 |
-173.47 |
-1386.20 |
| 14:22 |
373.99 |
-196.18 |
-1368.92 |
| 14:21 |
373.99 |
-200.81 |
-1372.34 |
| 14:20 |
373.99 |
-200.81 |
-1374.96 |
| 14:19 |
373.99 |
-259.81 |
-1397.37 |
| 14:18 |
373.99 |
-259.81 |
-1392.45 |
| 14:17 |
373.99 |
-269.86 |
-1393.56 |
| 14:16 |
373.99 |
-269.06 |
-1355.11 |
| 14:15 |
373.99 |
-269.06 |
-1351.70 |
| 14:14 |
373.99 |
-287.54 |
-1356.03 |
| 14:13 |
373.99 |
-312.52 |
-1366.16 |
| 14:12 |
373.99 |
-293.36 |
-1361.05 |
| 14:11 |
373.99 |
-300.69 |
-1354.13 |
| 14:10 |
373.99 |
-315.94 |
-1363.56 |
| 14:09 |
373.99 |
-309.62 |
-1362.06 |
| 14:08 |
373.99 |
-290.87 |
-1353.84 |
| 14:07 |
373.99 |
-290.87 |
-1353.54 |
| 14:06 |
373.99 |
-314.99 |
-1301.40 |
| 14:05 |
373.99 |
-313.99 |
-1304.42 |
| 14:04 |
373.99 |
-344.22 |
-1311.95 |
| 14:03 |
373.99 |
-344.22 |
-1317.77 |
| 14:02 |
336.68 |
-363.77 |
-1327.11 |
| 14:01 |
336.68 |
-366.19 |
-1308.98 |
| 14:00 |
336.68 |
-366.19 |
-1310.18 |
| 13:59 |
278.16 |
-366.19 |
-1299.08 |
| 13:58 |
278.16 |
-356.60 |
-1308.79 |
| 13:57 |
278.16 |
-357.71 |
-1297.49 |
| 13:56 |
278.16 |
-357.71 |
-1292.60 |
| 13:55 |
318.16 |
-367.12 |
-1292.20 |
| 13:54 |
318.16 |
-336.09 |
-1260.67 |
| 13:53 |
318.16 |
-330.39 |
-1263.08 |
| 13:52 |
318.16 |
-301.36 |
-1258.38 |
| 13:51 |
318.16 |
-306.57 |
-1257.88 |
| 13:50 |
318.16 |
-321.30 |
-1262.19 |
| 13:49 |
318.16 |
-312.59 |
-1252.28 |
| 13:48 |
318.16 |
-307.58 |
-1246.77 |
| 13:47 |
318.16 |
-307.58 |
-1241.66 |
| 13:46 |
318.16 |
-307.58 |
-1243.07 |
| 13:45 |
318.16 |
-331.01 |
-1243.38 |
| 13:44 |
318.16 |
-326.01 |
-1241.58 |
| 13:43 |
318.16 |
-326.01 |
-1233.18 |
| 13:42 |
318.16 |
-331.02 |
-1233.48 |
| 13:41 |
318.16 |
-322.02 |
-1191.24 |
| 13:40 |
318.16 |
-322.02 |
-1184.03 |
| 13:39 |
318.16 |
-339.75 |
-1184.53 |
| 13:38 |
318.16 |
-339.75 |
-1206.57 |
| 13:37 |
318.16 |
-339.75 |
-1204.07 |
| 13:36 |
318.16 |
-333.05 |
-1216.38 |
| 13:35 |
318.16 |
-317.53 |
-1223.40 |
| 13:34 |
318.16 |
-333.15 |
-1222.10 |
| 13:33 |
318.16 |
-328.55 |
-1230.71 |
| 13:32 |
318.16 |
-339.85 |
-1203.91 |
| 13:31 |
318.16 |
-343.05 |
-1159.31 |
| 13:30 |
318.16 |
-357.77 |
-1152.71 |
| 13:29 |
318.16 |
-357.77 |
-1152.72 |
| 13:28 |
318.16 |
-365.27 |
-1143.33 |
| 13:27 |
318.16 |
-359.37 |
-1143.94 |
| 13:26 |
273.50 |
-320.87 |
-1147.76 |
| 13:25 |
273.50 |
-344.74 |
-1130.01 |
| 13:24 |
273.50 |
-362.94 |
-1166.32 |
| 13:23 |
273.50 |
-374.53 |
-1158.53 |
| 13:22 |
273.50 |
-389.03 |
-1151.13 |
| 13:21 |
273.50 |
-395.03 |
-1171.13 |
| 13:20 |
273.50 |
-384.09 |
-1169.33 |
| 13:19 |
273.50 |
-378.90 |
-1166.64 |
| 13:18 |
305.24 |
-417.74 |
-1187.33 |
| 13:17 |
305.24 |
-418.14 |
-1183.64 |
| 13:16 |
305.24 |
-418.14 |
-1188.84 |
| 13:15 |
305.24 |
-440.79 |
-1251.77 |
| 13:14 |
305.24 |
-470.70 |
-1245.90 |
| 13:13 |
305.24 |
-486.24 |
-1259.26 |
| 13:12 |
305.24 |
-491.91 |
-1267.23 |
| 13:11 |
255.44 |
-489.22 |
-1234.56 |
| 13:10 |
255.44 |
-469.71 |
-1222.81 |
| 13:09 |
255.44 |
-469.71 |
-1219.03 |
| 13:08 |
255.44 |
-481.66 |
-1236.07 |
| 13:07 |
255.44 |
-461.74 |
-1234.49 |
| 13:06 |
255.44 |
-478.39 |
-1223.74 |
| 13:05 |
255.44 |
-478.39 |
-1198.53 |
| 13:04 |
255.44 |
-485.18 |
-1200.83 |
| 13:03 |
255.44 |
-485.18 |
-1206.82 |
| 13:02 |
255.44 |
-454.53 |
-1197.84 |
| 13:01 |
255.44 |
-454.53 |
-1202.94 |
| 11:30 |
255.44 |
-487.64 |
-1226.63 |
| 11:29 |
255.44 |
-487.64 |
-1232.23 |
| 11:28 |
255.44 |
-477.67 |
-1236.62 |
| 11:27 |
255.44 |
-477.67 |
-1236.83 |
| 11:26 |
255.44 |
-461.82 |
-1222.86 |
| 11:25 |
255.44 |
-461.82 |
-1220.57 |
| 11:24 |
255.44 |
-455.04 |
-1216.88 |
| 11:23 |
255.44 |
-482.78 |
-1222.37 |
| 11:22 |
255.44 |
-484.59 |
-1218.29 |
| 11:21 |
255.44 |
-484.09 |
-1217.00 |
| 11:20 |
255.44 |
-451.69 |
-1196.77 |
| 11:19 |
255.44 |
-426.84 |
-1194.77 |
| 11:18 |
255.44 |
-421.55 |
-1211.05 |
| 11:17 |
255.44 |
-417.88 |
-1226.61 |
| 11:16 |
255.44 |
-406.92 |
-1220.03 |
| 11:15 |
255.44 |
-412.21 |
-1217.64 |
| 11:14 |
255.44 |
-412.21 |
-1210.35 |
| 11:13 |
255.44 |
-401.72 |
-1212.55 |
| 11:12 |
255.44 |
-420.13 |
-1197.49 |
| 11:11 |
255.44 |
-420.13 |
-1196.49 |
| 11:10 |
255.44 |
-430.13 |
-1185.51 |
| 11:09 |
255.44 |
-455.80 |
-1216.66 |
| 11:08 |
255.44 |
-462.38 |
-1207.10 |
| 11:07 |
255.44 |
-456.70 |
-1201.22 |
| 11:06 |
255.44 |
-462.68 |
-1210.59 |
| 11:05 |
255.44 |
-456.31 |
-1211.59 |
| 11:04 |
255.44 |
-456.31 |
-1201.13 |
| 11:03 |
255.44 |
-462.50 |
-1215.49 |
| 11:02 |
255.44 |
-480.52 |
-1204.64 |
| 11:01 |
255.44 |
-508.81 |
-1183.46 |
| 11:00 |
255.44 |
-489.99 |
-1171.71 |
| 10:59 |
255.44 |
-469.47 |
-1196.49 |
| 10:58 |
255.44 |
-469.47 |
-1206.45 |
| 10:57 |
255.44 |
-450.07 |
-1189.75 |
| 10:56 |
255.44 |
-434.54 |
-1177.80 |
| 10:55 |
255.44 |
-425.96 |
-1164.33 |
| 10:54 |
255.44 |
-420.07 |
-1172.73 |
| 10:53 |
224.68 |
-410.70 |
-1159.72 |
| 10:52 |
224.68 |
-373.84 |
-1153.13 |
| 10:51 |
180.83 |
-397.33 |
-1189.01 |
| 10:50 |
180.83 |
-402.51 |
-1177.95 |
| 10:49 |
180.83 |
-395.84 |
-1179.25 |
| 10:48 |
180.83 |
-407.32 |
-1176.96 |
| 10:47 |
180.83 |
-412.99 |
-1171.98 |
| 10:46 |
131.11 |
-403.53 |
-1161.12 |
| 10:45 |
131.11 |
-403.74 |
-1150.19 |
| 10:44 |
131.11 |
-402.05 |
-1134.59 |
| 10:43 |
131.11 |
-402.05 |
-1130.72 |
| 10:42 |
131.11 |
-420.36 |
-1131.33 |
| 10:41 |
131.11 |
-408.54 |
-1132.93 |
| 10:40 |
131.11 |
-422.24 |
-1120.84 |
| 10:39 |
131.11 |
-403.50 |
-1077.89 |
| 10:38 |
131.11 |
-379.30 |
-1016.94 |
| 10:37 |
131.11 |
-355.75 |
-1012.48 |
| 10:36 |
131.11 |
-336.25 |
-1000.95 |
| 10:35 |
131.11 |
-338.64 |
-989.13 |
| 10:34 |
131.11 |
-323.04 |
-1008.64 |
| 10:33 |
131.11 |
-310.14 |
-800.80 |
| 10:32 |
131.11 |
-277.59 |
-745.65 |
| 10:31 |
131.11 |
-273.22 |
-759.32 |
| 10:30 |
131.11 |
-268.74 |
-751.66 |
| 10:29 |
225.67 |
-268.74 |
-727.91 |
| 10:28 |
225.67 |
-250.90 |
-712.05 |
| 10:27 |
315.49 |
-249.51 |
-701.87 |
| 10:26 |
411.35 |
-252.21 |
-597.42 |
| 10:25 |
463.81 |
-230.43 |
-535.32 |
| 10:24 |
463.81 |
-209.34 |
-534.52 |
| 10:23 |
463.81 |
-209.34 |
-535.73 |
| 10:22 |
463.81 |
-203.82 |
-534.04 |
| 10:21 |
463.81 |
-193.79 |
-534.05 |
| 10:20 |
463.81 |
-193.79 |
-534.25 |
| 10:19 |
463.81 |
-181.56 |
-518.51 |
| 10:18 |
463.81 |
-171.53 |
-504.87 |
| 10:17 |
463.81 |
-127.28 |
-490.03 |
| 10:16 |
463.81 |
-112.22 |
-476.50 |
| 10:15 |
463.81 |
-110.01 |
-469.68 |
| 10:14 |
463.81 |
-113.05 |
-489.17 |
| 10:13 |
463.81 |
-98.11 |
-480.85 |
| 10:12 |
493.94 |
-87.77 |
-471.11 |
| 10:11 |
493.94 |
-75.78 |
-445.23 |
| 10:10 |
493.94 |
-62.28 |
-435.26 |
| 10:09 |
493.94 |
-54.11 |
-461.88 |
| 10:08 |
493.94 |
-58.26 |
-462.79 |
| 10:07 |
493.94 |
-79.21 |
-474.37 |
| 10:06 |
493.94 |
-84.25 |
-463.08 |
| 10:05 |
405.80 |
-116.82 |
-447.88 |
| 10:04 |
405.80 |
-108.97 |
-435.31 |
| 10:03 |
405.80 |
-111.89 |
-465.60 |
| 10:02 |
405.80 |
-124.06 |
-467.23 |
| 10:01 |
405.80 |
-124.06 |
-442.33 |
| 10:00 |
405.80 |
-105.64 |
-443.76 |
| 09:59 |
362.89 |
-148.92 |
-471.60 |
| 09:58 |
362.89 |
-143.70 |
-460.27 |
| 09:57 |
362.89 |
-151.63 |
-446.74 |
| 09:56 |
362.89 |
-151.63 |
-436.81 |
| 09:55 |
272.11 |
-167.79 |
-432.86 |
| 09:54 |
272.11 |
-175.62 |
-445.87 |
| 09:53 |
272.11 |
-135.34 |
-431.49 |
| 09:52 |
310.95 |
-110.23 |
-368.17 |
| 09:51 |
310.95 |
-103.33 |
-360.07 |
| 09:50 |
310.95 |
-105.14 |
-361.89 |
| 09:49 |
310.95 |
-107.45 |
-379.03 |
| 09:48 |
244.05 |
-81.69 |
-380.45 |
| 09:47 |
244.05 |
-101.59 |
-293.82 |
| 09:46 |
244.05 |
-101.59 |
-280.01 |
| 09:45 |
244.05 |
-83.63 |
-271.32 |
| 09:44 |
244.05 |
-67.00 |
-275.38 |
| 09:43 |
244.05 |
-103.09 |
-273.06 |
| 09:42 |
201.92 |
-137.87 |
-268.65 |
| 09:41 |
233.22 |
-157.89 |
-261.14 |
| 09:40 |
233.22 |
-179.01 |
-248.40 |
| 09:39 |
233.22 |
-212.33 |
-239.73 |
| 09:38 |
295.71 |
-181.99 |
-215.80 |
| 09:37 |
260.74 |
-164.93 |
-209.45 |
| 09:36 |
78.76 |
-114.08 |
-146.30 |
| 09:35 |
78.76 |
-57.50 |
-46.99 |
| 09:34 |
78.76 |
-33.70 |
-45.22 |
| 09:33 |
78.76 |
-38.00 |
-9.17 |
| 09:32 |
0.00 |
-26.40 |
-44.54 |
| 09:31 |
0.00 |
-35.77 |
-8.19 |
| 09:30 |
0.00 |
-5.64 |
2.92 |
|
| 大单资金：278.16万元 |
成交额占比：1.57% |
| 中单资金：43.93万元 |
成交额占比：0.25% |
| 小单资金：-1413.84万元 |
成交额占比：-7.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
9.99 |
-1.38% |
-1458.83 |
18.96 |
255.44 |
2.46% |
-487.64 |
-4.69% |
-1226.63 |
-11.80% |
| 20250915 |
10.13 |
-0.10% |
-1722.30 |
-4549.28 |
-217.92 |
-1.11% |
-512.64 |
-2.62% |
-991.74 |
-5.07% |
| 20250912 |
10.14 |
1.30% |
-1708.61 |
-5574.85 |
-181.57 |
-0.47% |
-939.96 |
-2.45% |
-587.08 |
-1.53% |
| 20250911 |
10.01 |
1.93% |
3373.44 |
-4833.63 |
987.67 |
2.38% |
-506.70 |
-1.22% |
2892.47 |
6.98% |
| 20250910 |
9.82 |
-3.25% |
-3462.27 |
-5350.78 |
-824.66 |
-1.73% |
-1433.64 |
-3.01% |
-1203.97 |
-2.53% |
| 20250909 |
10.15 |
-5.41% |
-14596.96 |
-6050.00 |
-4312.80 |
-6.55% |
-6329.08 |
-9.61% |
-3955.08 |
-6.01% |
| 20250908 |
10.73 |
-1.20% |
-5845.40 |
-7714.02 |
-1243.49 |
-1.37% |
-3230.39 |
-3.56% |
-1371.52 |
-1.51% |
| 20250905 |
10.86 |
-1.90% |
-3392.98 |
-14681.42 |
559.65 |
0.56% |
519.74 |
0.52% |
-4472.37 |
-4.48% |
| 20250904 |
11.07 |
6.24% |
-4805.46 |
-15137.32 |
470.52 |
0.32% |
-1179.33 |
-0.81% |
-4096.65 |
-2.80% |
| 20250903 |
10.42 |
10.03% |
-7732.26 |
-17392.27 |
-1523.88 |
-4.12% |
-2576.36 |
-6.97% |
-3632.02 |
-9.83% |
| 20250902 |
9.47 |
-3.86% |
-12052.75 |
-18067.53 |
-5976.82 |
-7.09% |
-5218.25 |
-6.19% |
-857.68 |
-1.02% |
| 20250901 |
9.85 |
10.06% |
-18756.12 |
-13776.53 |
-8210.89 |
-14.92% |
-5192.77 |
-9.43% |
-5352.46 |
-9.72% |
| 20250829 |
8.95 |
1.24% |
-425.93 |
-3337.70 |
103.75 |
0.31% |
947.14 |
2.79% |
-1476.82 |
-4.35% |
| 20250828 |
8.84 |
-0.56% |
-3500.85 |
-3209.82 |
-1784.43 |
-8.28% |
-690.88 |
-3.21% |
-1025.54 |
-4.76% |
| 20250827 |
8.89 |
-2.95% |
-5316.51 |
-1553.94 |
-2199.14 |
-7.84% |
-1853.50 |
-6.61% |
-1263.87 |
-4.50% |
| 20250826 |
9.16 |
-2.14% |
-6495.99 |
-754.25 |
-1685.82 |
-4.63% |
-2687.65 |
-7.38% |
-2122.52 |
-5.83% |
| 20250825 |
9.36 |
6.97% |
3018.90 |
-1198.93 |
2227.94 |
3.39% |
-259.00 |
-0.39% |
1049.96 |
1.60% |
| 20250822 |
8.75 |
1.51% |
-1131.16 |
-1535.30 |
231.63 |
0.65% |
351.82 |
0.99% |
-1714.61 |
-4.81% |
| 20250821 |
8.62 |
0.00% |
-356.22 |
-1575.54 |
-128.55 |
-0.44% |
-94.01 |
-0.32% |
-133.66 |
-0.45% |
| 20250820 |
8.62 |
-1.60% |
-4047.60 |
-1509.02 |
-1399.45 |
-3.21% |
-2233.76 |
-5.12% |
-414.39 |
-0.95% |
| 20250819 |
8.76 |
-0.23% |
-3855.70 |
-345.93 |
-2130.50 |
-2.72% |
-2576.91 |
-3.29% |
851.71 |
1.09% |
| 20250818 |
8.78 |
10.03% |
717.66 |
1355.02 |
1891.57 |
7.61% |
504.63 |
2.03% |
-1678.54 |
-6.75% |
| 20250815 |
7.98 |
0.88% |
-14.40 |
-1181.31 |
191.39 |
2.24% |
50.44 |
0.59% |
-256.23 |
-3.00% |
| 20250814 |
7.91 |
-1.98% |
-560.17 |
-791.08 |
-62.03 |
-0.55% |
-531.07 |
-4.74% |
32.93 |
0.29% |
| 20250813 |
8.07 |
-0.12% |
-724.35 |
-2118.88 |
-236.36 |
-2.03% |
-151.83 |
-1.31% |
-336.16 |
-2.89% |
| 20250812 |
8.08 |
-0.49% |
-1279.77 |
-4021.06 |
-429.55 |
-3.79% |
-462.46 |
-4.08% |
-387.76 |
-3.42% |
| 20250811 |
8.12 |
0.50% |
-736.21 |
-4652.72 |
-644.76 |
-5.61% |
-92.66 |
-0.81% |
1.21 |
0.01% |
| 20250808 |
8.08 |
2.02% |
1063.20 |
-4585.32 |
581.62 |
3.65% |
146.78 |
0.92% |
334.80 |
2.10% |
| 20250807 |
7.92 |
-1.49% |
-1949.45 |
-5683.68 |
-1389.83 |
-9.92% |
-650.29 |
-4.64% |
90.67 |
0.65% |
| 20250806 |
8.04 |
-1.95% |
-2930.88 |
-5505.93 |
-2138.54 |
-11.20% |
-328.17 |
-1.72% |
-464.17 |
-2.43% |
600721百花医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600721百花医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600721百花医药 小单资金流向：成交单小于1万股或5万元。
如何看百花医药[600721]资金流向的流入和流出呢？什么是百花医药[600721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百花医药[600721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对百花医药[600721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
