| 603080新疆火炬 今日实时资金流向 |
| 15:00 |
2808.89 |
540.42 |
56.04 |
| 14:59 |
2808.89 |
420.71 |
16.63 |
| 14:58 |
2808.89 |
420.71 |
16.63 |
| 14:57 |
2808.89 |
420.71 |
17.36 |
| 14:56 |
2755.59 |
394.78 |
-54.06 |
| 14:55 |
2755.59 |
382.52 |
-106.89 |
| 14:54 |
2722.36 |
364.66 |
-103.00 |
| 14:53 |
2722.36 |
369.28 |
-153.80 |
| 14:52 |
2670.59 |
312.66 |
-187.25 |
| 14:51 |
2614.47 |
288.74 |
-220.43 |
| 14:50 |
2647.38 |
297.75 |
-269.94 |
| 14:49 |
2647.38 |
262.15 |
-305.55 |
| 14:48 |
2647.38 |
270.42 |
-347.49 |
| 14:47 |
2647.38 |
263.83 |
-347.26 |
| 14:46 |
2647.38 |
287.46 |
-336.54 |
| 14:45 |
2647.38 |
301.11 |
-318.51 |
| 14:44 |
2647.38 |
266.70 |
-326.08 |
| 14:43 |
2647.38 |
253.54 |
-353.63 |
| 14:42 |
2647.38 |
235.03 |
-342.21 |
| 14:41 |
2647.38 |
199.79 |
-332.01 |
| 14:40 |
2647.38 |
197.85 |
-355.82 |
| 14:39 |
2647.38 |
222.87 |
-354.37 |
| 14:38 |
2647.38 |
216.31 |
-365.55 |
| 14:37 |
2647.38 |
224.31 |
-365.55 |
| 14:36 |
2647.38 |
238.87 |
-357.54 |
| 14:35 |
2647.38 |
228.43 |
-351.24 |
| 14:34 |
2647.38 |
250.77 |
-349.54 |
| 14:33 |
2647.38 |
280.24 |
-324.72 |
| 14:32 |
2616.11 |
258.04 |
-315.70 |
| 14:31 |
2616.11 |
222.66 |
-337.17 |
| 14:30 |
2616.11 |
209.04 |
-371.48 |
| 14:29 |
2581.88 |
185.95 |
-397.49 |
| 14:28 |
2581.88 |
165.32 |
-397.49 |
| 14:27 |
2581.88 |
157.80 |
-414.72 |
| 14:26 |
2581.88 |
128.21 |
-417.14 |
| 14:25 |
2581.88 |
118.02 |
-429.27 |
| 14:24 |
2581.88 |
108.58 |
-437.74 |
| 14:23 |
2581.88 |
108.58 |
-437.02 |
| 14:22 |
2581.88 |
96.47 |
-457.11 |
| 14:21 |
2581.88 |
86.55 |
-461.95 |
| 14:20 |
2581.88 |
86.55 |
-456.88 |
| 14:19 |
2581.88 |
81.95 |
-459.78 |
| 14:18 |
2581.88 |
94.04 |
-456.64 |
| 14:17 |
2581.88 |
102.51 |
-464.15 |
| 14:16 |
2581.88 |
97.42 |
-462.22 |
| 14:15 |
2581.88 |
106.86 |
-454.00 |
| 14:14 |
2581.88 |
100.08 |
-435.85 |
| 14:13 |
2581.88 |
100.80 |
-439.00 |
| 14:12 |
2581.88 |
132.73 |
-433.68 |
| 14:11 |
2581.88 |
165.90 |
-408.01 |
| 14:10 |
2581.88 |
193.78 |
-398.56 |
| 14:09 |
2581.88 |
202.76 |
-395.17 |
| 14:08 |
2581.88 |
217.32 |
-386.43 |
| 14:07 |
2581.88 |
236.74 |
-382.79 |
| 14:06 |
2581.88 |
222.41 |
-376.97 |
| 14:05 |
2581.88 |
248.85 |
-358.06 |
| 14:04 |
2581.88 |
248.85 |
-349.57 |
| 14:03 |
2581.88 |
257.58 |
-344.00 |
| 14:02 |
2581.88 |
267.26 |
-344.74 |
| 14:01 |
2581.88 |
249.11 |
-373.05 |
| 14:00 |
2581.88 |
258.06 |
-369.67 |
| 13:59 |
2550.42 |
284.91 |
-368.95 |
| 13:58 |
2550.42 |
270.15 |
-367.02 |
| 13:57 |
2550.42 |
285.38 |
-361.94 |
| 13:56 |
2550.42 |
285.38 |
-353.48 |
| 13:55 |
2581.64 |
297.24 |
-355.66 |
| 13:54 |
2616.06 |
291.91 |
-352.75 |
| 13:53 |
2616.06 |
299.43 |
-343.79 |
| 13:52 |
2653.89 |
299.43 |
-342.58 |
| 13:51 |
2653.89 |
307.92 |
-348.89 |
| 13:50 |
2653.89 |
313.48 |
-353.52 |
| 13:49 |
2531.88 |
304.49 |
-361.05 |
| 13:48 |
2531.88 |
295.25 |
-378.05 |
| 13:47 |
2531.88 |
291.13 |
-372.98 |
| 13:46 |
2531.88 |
291.13 |
-380.48 |
| 13:45 |
2531.88 |
294.71 |
-363.76 |
| 13:44 |
2531.88 |
338.70 |
-342.13 |
| 13:43 |
2531.88 |
356.96 |
-334.59 |
| 13:42 |
2531.88 |
362.31 |
-305.37 |
| 13:41 |
2531.88 |
371.56 |
-303.18 |
| 13:40 |
2598.94 |
383.27 |
-300.99 |
| 13:39 |
2547.21 |
390.59 |
-314.90 |
| 13:38 |
2547.21 |
412.05 |
-308.80 |
| 13:37 |
2547.21 |
438.36 |
-303.45 |
| 13:36 |
2547.21 |
438.36 |
-293.45 |
| 13:35 |
2547.21 |
478.36 |
-276.14 |
| 13:34 |
2547.21 |
525.94 |
-284.94 |
| 13:33 |
2547.21 |
510.55 |
-284.46 |
| 13:32 |
2547.21 |
513.48 |
-296.67 |
| 13:31 |
2547.21 |
482.24 |
-294.24 |
| 13:30 |
2547.21 |
476.64 |
-300.58 |
| 13:29 |
2547.21 |
487.89 |
-291.79 |
| 13:28 |
2512.41 |
483.24 |
-270.97 |
| 13:27 |
2512.41 |
404.69 |
-312.43 |
| 13:26 |
2512.41 |
455.96 |
-303.11 |
| 13:25 |
2475.52 |
484.17 |
-319.33 |
| 13:24 |
2475.52 |
389.34 |
-345.45 |
| 13:23 |
2593.19 |
421.46 |
-345.84 |
| 13:22 |
2428.81 |
204.26 |
-487.75 |
| 13:21 |
1469.44 |
-7.22 |
-545.77 |
| 13:20 |
1469.44 |
-19.01 |
-538.32 |
| 13:19 |
1469.44 |
-24.56 |
-550.85 |
| 13:18 |
1469.44 |
-33.70 |
-558.55 |
| 13:17 |
1469.44 |
-68.56 |
-575.14 |
| 13:16 |
1428.85 |
-66.65 |
-553.53 |
| 13:15 |
1394.02 |
-66.65 |
-566.26 |
| 13:14 |
1394.02 |
-3.50 |
-566.75 |
| 13:13 |
1394.02 |
20.99 |
-553.79 |
| 13:12 |
1394.02 |
35.17 |
-545.14 |
| 13:11 |
1394.02 |
6.83 |
-551.87 |
| 13:10 |
1394.02 |
61.31 |
-558.12 |
| 13:09 |
1394.02 |
79.59 |
-541.31 |
| 13:08 |
1394.02 |
111.36 |
-537.46 |
| 13:07 |
1394.02 |
130.63 |
-524.70 |
| 13:06 |
1394.02 |
141.96 |
-522.53 |
| 13:05 |
1437.64 |
141.96 |
-520.12 |
| 13:04 |
1437.64 |
136.89 |
-513.86 |
| 13:03 |
1437.64 |
171.63 |
-510.72 |
| 13:02 |
1437.64 |
185.14 |
-500.60 |
| 13:01 |
1437.64 |
197.93 |
-496.74 |
| 11:30 |
1468.77 |
203.22 |
-485.64 |
| 11:29 |
1468.77 |
200.08 |
-484.45 |
| 11:28 |
1468.77 |
182.25 |
-493.12 |
| 11:27 |
1468.77 |
188.27 |
-494.33 |
| 11:26 |
1468.77 |
197.90 |
-487.11 |
| 11:25 |
1468.77 |
197.90 |
-481.09 |
| 11:24 |
1468.77 |
211.88 |
-474.10 |
| 11:23 |
1468.77 |
227.09 |
-475.31 |
| 11:22 |
1468.77 |
176.79 |
-475.07 |
| 11:21 |
1468.77 |
168.56 |
-458.87 |
| 11:20 |
1468.77 |
185.00 |
-489.36 |
| 11:19 |
1330.61 |
128.37 |
-477.76 |
| 11:18 |
1274.79 |
79.84 |
-475.59 |
| 11:17 |
1274.79 |
99.62 |
-480.91 |
| 11:16 |
1274.79 |
63.70 |
-492.48 |
| 11:15 |
1274.79 |
5.90 |
-518.24 |
| 11:14 |
1274.79 |
-31.15 |
-519.45 |
| 11:13 |
1274.79 |
-100.64 |
-515.60 |
| 11:12 |
1274.79 |
-100.64 |
-512.48 |
| 11:11 |
1274.79 |
-81.43 |
-510.08 |
| 11:10 |
1238.47 |
-81.67 |
-505.76 |
| 11:09 |
1238.47 |
-44.41 |
-516.58 |
| 11:08 |
1238.47 |
-57.39 |
-527.88 |
| 11:07 |
1238.47 |
-74.70 |
-523.08 |
| 11:06 |
1238.47 |
-63.42 |
-515.88 |
| 11:05 |
1238.47 |
-91.78 |
-510.84 |
| 11:04 |
1238.47 |
-66.08 |
-517.09 |
| 11:03 |
1238.47 |
-66.08 |
-514.93 |
| 11:02 |
1238.47 |
-94.16 |
-501.26 |
| 11:01 |
1238.47 |
-94.16 |
-510.86 |
| 11:00 |
1238.47 |
-94.16 |
-511.58 |
| 10:59 |
1238.47 |
-92.72 |
-505.35 |
| 10:58 |
1238.47 |
-86.00 |
-502.95 |
| 10:57 |
1238.47 |
-87.93 |
-497.92 |
| 10:56 |
1238.47 |
-75.94 |
-485.93 |
| 10:55 |
1238.47 |
-68.74 |
-483.30 |
| 10:54 |
1238.47 |
-83.86 |
-467.47 |
| 10:53 |
1238.47 |
-61.54 |
-456.19 |
| 10:52 |
1238.47 |
-71.88 |
-454.04 |
| 10:51 |
1238.47 |
-71.88 |
-443.96 |
| 10:50 |
1238.47 |
-74.04 |
-440.13 |
| 10:49 |
1238.47 |
-24.77 |
-403.86 |
| 10:48 |
1238.47 |
-30.55 |
-394.72 |
| 10:47 |
1238.47 |
-13.23 |
-397.61 |
| 10:46 |
1238.47 |
-19.01 |
-410.63 |
| 10:45 |
1205.94 |
-26.48 |
-423.64 |
| 10:44 |
1129.34 |
-33.48 |
-436.41 |
| 10:43 |
1129.34 |
-75.13 |
-441.95 |
| 10:42 |
1129.34 |
-97.98 |
-431.38 |
| 10:41 |
1129.34 |
-97.98 |
-438.83 |
| 10:40 |
1085.69 |
-171.20 |
-440.04 |
| 10:39 |
1085.69 |
-148.66 |
-423.97 |
| 10:38 |
1085.69 |
-144.83 |
-409.57 |
| 10:37 |
1085.69 |
-122.96 |
-400.45 |
| 10:36 |
1085.69 |
-104.22 |
-388.91 |
| 10:35 |
1085.69 |
-109.75 |
-382.42 |
| 10:34 |
1085.69 |
-109.75 |
-400.94 |
| 10:33 |
1085.69 |
-117.46 |
-399.05 |
| 10:32 |
1085.69 |
-37.18 |
-349.30 |
| 10:31 |
1085.69 |
-41.52 |
-333.65 |
| 10:30 |
1085.69 |
-29.71 |
-317.51 |
| 10:29 |
1085.69 |
-62.74 |
-286.43 |
| 10:28 |
1085.69 |
-44.42 |
-266.67 |
| 10:27 |
1085.69 |
-29.95 |
-248.59 |
| 10:26 |
1085.69 |
-29.95 |
-248.60 |
| 10:25 |
1085.69 |
4.76 |
-237.75 |
| 10:24 |
1085.69 |
32.53 |
-272.06 |
| 10:23 |
960.06 |
-9.65 |
-281.18 |
| 10:22 |
960.06 |
-25.01 |
-267.51 |
| 10:21 |
960.06 |
-53.82 |
-287.20 |
| 10:20 |
960.06 |
-86.21 |
-287.91 |
| 10:19 |
823.97 |
-94.74 |
-280.24 |
| 10:18 |
856.59 |
-19.25 |
-235.41 |
| 10:17 |
856.59 |
13.87 |
-177.09 |
| 10:16 |
856.59 |
52.86 |
-142.69 |
| 10:15 |
856.59 |
55.76 |
-145.83 |
| 10:14 |
856.59 |
66.79 |
-140.55 |
| 10:13 |
856.59 |
66.54 |
-196.72 |
| 10:12 |
856.59 |
109.92 |
-196.24 |
| 10:11 |
897.39 |
157.01 |
-114.18 |
| 10:10 |
960.07 |
219.84 |
-46.20 |
| 10:09 |
960.07 |
265.31 |
-14.02 |
| 10:08 |
824.26 |
387.76 |
91.87 |
| 10:07 |
788.08 |
397.85 |
1.05 |
| 10:06 |
680.97 |
464.81 |
54.29 |
| 10:05 |
715.25 |
358.59 |
9.09 |
| 10:04 |
361.35 |
199.29 |
-55.11 |
| 10:03 |
330.04 |
163.74 |
-107.05 |
| 10:02 |
330.04 |
185.27 |
-43.56 |
| 10:01 |
385.09 |
254.05 |
-49.06 |
| 10:00 |
344.41 |
238.43 |
-78.93 |
| 09:59 |
334.65 |
224.99 |
-114.49 |
| 09:58 |
334.65 |
197.59 |
-58.71 |
| 09:57 |
235.36 |
165.23 |
-101.65 |
| 09:56 |
229.43 |
164.09 |
-145.44 |
| 09:55 |
229.43 |
118.60 |
-181.57 |
| 09:54 |
308.13 |
195.94 |
-163.22 |
| 09:53 |
308.13 |
165.07 |
-160.86 |
| 09:52 |
178.34 |
12.06 |
-235.24 |
| 09:51 |
130.11 |
-13.90 |
-215.14 |
| 09:50 |
130.11 |
-37.04 |
-211.42 |
| 09:49 |
-59.77 |
-175.58 |
-301.12 |
| 09:48 |
-59.77 |
-159.15 |
-284.63 |
| 09:47 |
-59.77 |
-143.16 |
-285.35 |
| 09:46 |
-59.77 |
-142.01 |
-307.79 |
| 09:45 |
-59.77 |
-169.01 |
-321.85 |
| 09:44 |
-59.77 |
-175.47 |
-307.54 |
| 09:43 |
-59.77 |
-140.50 |
-289.90 |
| 09:42 |
-59.77 |
-132.61 |
-238.99 |
| 09:41 |
-59.77 |
-138.90 |
-261.13 |
| 09:40 |
-59.77 |
-189.67 |
-248.62 |
| 09:39 |
-59.77 |
-214.45 |
-221.68 |
| 09:38 |
-59.77 |
-233.83 |
-243.38 |
| 09:37 |
-59.77 |
-193.22 |
-204.89 |
| 09:36 |
-59.77 |
-196.89 |
-204.42 |
| 09:35 |
-103.62 |
-182.53 |
-222.11 |
| 09:34 |
-103.62 |
14.50 |
-180.55 |
| 09:33 |
-103.62 |
24.01 |
-168.97 |
| 09:32 |
-57.26 |
104.84 |
-124.86 |
| 09:31 |
-52.45 |
90.63 |
-71.22 |
| 09:30 |
-52.45 |
-119.35 |
-35.43 |
|
| 大单资金：2808.89万元 |
成交额占比：8.05% |
| 中单资金：540.42万元 |
成交额占比：1.55% |
| 小单资金：56.04万元 |
成交额占比：0.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
24.13 |
4.28% |
1186.35 |
940.00 |
1468.77 |
6.82% |
203.22 |
0.94% |
-485.64 |
-2.26% |
| 20250926 |
23.14 |
2.03% |
2546.24 |
-208.40 |
714.41 |
3.45% |
1405.01 |
6.79% |
426.82 |
2.06% |
| 20250925 |
22.68 |
-2.87% |
-3847.70 |
1232.60 |
-550.37 |
-2.72% |
-2038.97 |
-10.06% |
-1258.36 |
-6.21% |
| 20250924 |
23.35 |
-0.34% |
-4677.93 |
1362.80 |
-1629.63 |
-5.53% |
-2455.45 |
-8.33% |
-592.85 |
-2.01% |
| 20250923 |
23.43 |
4.83% |
1404.99 |
2672.02 |
936.82 |
2.26% |
521.33 |
1.26% |
-53.16 |
-0.13% |
| 20250922 |
22.35 |
1.96% |
-1440.87 |
1546.80 |
320.37 |
1.25% |
-1095.10 |
-4.29% |
-666.14 |
-2.61% |
| 20250919 |
21.92 |
4.03% |
4144.92 |
922.09 |
2155.41 |
7.98% |
3681.81 |
13.63% |
-1692.30 |
-6.27% |
| 20250918 |
21.07 |
-2.14% |
-1632.51 |
-1063.58 |
-420.17 |
-4.44% |
-1038.14 |
-10.97% |
-174.20 |
-1.84% |
| 20250917 |
21.53 |
-0.46% |
-1455.09 |
-952.85 |
-320.41 |
-4.58% |
-982.50 |
-14.04% |
-152.18 |
-2.17% |
| 20250916 |
21.63 |
0.51% |
718.32 |
289.69 |
-188.40 |
-2.43% |
439.34 |
5.66% |
467.38 |
6.02% |
| 20250915 |
21.52 |
-1.47% |
-1610.18 |
513.87 |
-304.34 |
-3.04% |
-1433.73 |
-14.32% |
127.89 |
1.28% |
| 20250912 |
21.84 |
0.28% |
159.82 |
867.92 |
169.74 |
1.79% |
91.56 |
0.96% |
-101.48 |
-1.07% |
| 20250911 |
21.78 |
-0.32% |
-2064.86 |
929.76 |
-309.44 |
-2.87% |
-917.24 |
-8.52% |
-838.18 |
-7.78% |
| 20250910 |
21.85 |
2.49% |
1746.56 |
1281.88 |
922.13 |
6.55% |
732.42 |
5.20% |
92.01 |
0.65% |
| 20250909 |
21.32 |
-1.07% |
-1373.69 |
501.18 |
35.78 |
0.52% |
-918.65 |
-13.38% |
-490.82 |
-7.15% |
| 20250908 |
21.55 |
1.79% |
1117.37 |
-157.63 |
49.71 |
0.58% |
873.82 |
10.16% |
193.84 |
2.25% |
| 20250905 |
21.17 |
1.00% |
-254.10 |
-273.17 |
231.58 |
3.03% |
-400.12 |
-5.24% |
-85.56 |
-1.12% |
| 20250904 |
20.96 |
1.50% |
876.85 |
-230.65 |
42.68 |
0.39% |
566.91 |
5.13% |
267.26 |
2.42% |
| 20250903 |
20.65 |
-2.32% |
-1355.81 |
-765.17 |
141.43 |
2.18% |
-954.77 |
-14.72% |
-542.47 |
-8.36% |
| 20250902 |
21.14 |
-1.31% |
-1263.04 |
-2172.43 |
-623.03 |
-6.30% |
-630.90 |
-6.38% |
-9.11 |
-0.09% |
| 20250901 |
21.42 |
0.99% |
829.15 |
-2136.19 |
-65.83 |
-0.70% |
577.35 |
6.11% |
317.63 |
3.36% |
| 20250829 |
21.21 |
0.52% |
-422.44 |
-1482.18 |
274.10 |
3.29% |
-296.48 |
-3.56% |
-400.06 |
-4.81% |
| 20250828 |
21.10 |
-0.33% |
-1355.61 |
-3453.37 |
-491.84 |
-3.56% |
-1048.52 |
-7.59% |
184.75 |
1.34% |
| 20250827 |
21.17 |
-3.11% |
-5190.51 |
-2825.45 |
-1265.83 |
-8.85% |
-2636.09 |
-18.43% |
-1288.59 |
-9.01% |
| 20250826 |
21.85 |
-1.13% |
-1924.65 |
-1912.76 |
-586.79 |
-5.01% |
-1265.95 |
-10.82% |
-71.91 |
-0.61% |
| 20250825 |
22.10 |
1.14% |
1501.89 |
-1728.90 |
588.18 |
3.34% |
334.77 |
1.90% |
578.94 |
3.29% |
| 20250822 |
21.85 |
-1.04% |
-3910.36 |
-4604.44 |
-1697.09 |
-8.34% |
-1605.03 |
-7.88% |
-608.24 |
-2.99% |
| 20250821 |
22.08 |
1.80% |
38.52 |
-3221.71 |
136.08 |
0.54% |
435.72 |
1.72% |
-533.28 |
-2.11% |
| 20250820 |
21.69 |
-0.14% |
-1523.14 |
-7801.24 |
-353.14 |
-2.70% |
-590.88 |
-4.51% |
-579.12 |
-4.42% |
| 20250819 |
21.72 |
-0.69% |
-765.41 |
-14172.72 |
-402.93 |
-2.08% |
-970.34 |
-5.02% |
607.86 |
3.14% |
603080新疆火炬 大单资金流向：成交单大于等于6万股或者30万元以上。
603080新疆火炬 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603080新疆火炬 小单资金流向：成交单小于1万股或5万元。
如何看新疆火炬[603080]资金流向的流入和流出呢？什么是新疆火炬[603080]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新疆火炬[603080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新疆火炬[603080]资金流向的计算方法不同，所以数据会有不一致的情况。
|
