603195公牛集团 今日实时资金流向 |
15:00 |
94.24 |
-436.23 |
-1160.46 |
14:59 |
94.24 |
-495.47 |
-1160.46 |
14:58 |
94.24 |
-495.47 |
-1160.46 |
14:57 |
94.24 |
-495.47 |
-1160.46 |
14:56 |
56.84 |
-519.52 |
-1172.93 |
14:55 |
56.84 |
-503.95 |
-1170.27 |
14:54 |
56.84 |
-473.67 |
-1169.83 |
14:53 |
106.69 |
-511.07 |
-1167.07 |
14:52 |
106.69 |
-523.10 |
-1162.62 |
14:51 |
106.69 |
-509.74 |
-1160.84 |
14:50 |
106.69 |
-465.22 |
-1155.50 |
14:49 |
106.69 |
-490.60 |
-1158.17 |
14:48 |
106.69 |
-490.60 |
-1166.63 |
14:47 |
106.69 |
-503.96 |
-1149.27 |
14:46 |
106.69 |
-492.39 |
-1151.50 |
14:45 |
106.69 |
-464.33 |
-1141.70 |
14:44 |
106.69 |
-439.84 |
-1154.62 |
14:43 |
106.69 |
-457.20 |
-1158.18 |
14:42 |
106.69 |
-434.95 |
-1161.30 |
14:41 |
106.69 |
-421.60 |
-1160.86 |
14:40 |
106.69 |
-414.48 |
-1164.87 |
14:39 |
106.69 |
-420.27 |
-1157.30 |
14:38 |
106.69 |
-447.88 |
-1163.53 |
14:37 |
106.69 |
-447.88 |
-1175.11 |
14:36 |
106.69 |
-448.77 |
-1164.43 |
14:35 |
106.69 |
-457.23 |
-1166.92 |
14:34 |
106.69 |
-431.88 |
-1181.16 |
14:33 |
106.69 |
-426.55 |
-1158.03 |
14:32 |
106.69 |
-418.09 |
-1155.80 |
14:31 |
106.69 |
-418.09 |
-1146.02 |
14:30 |
106.69 |
-418.09 |
-1142.90 |
14:29 |
106.69 |
-418.09 |
-1122.43 |
14:28 |
106.69 |
-418.09 |
-1125.54 |
14:27 |
64.80 |
-400.72 |
-1115.30 |
14:26 |
64.80 |
-400.72 |
-1123.32 |
14:25 |
12.32 |
-462.56 |
-1146.90 |
14:24 |
12.32 |
-449.22 |
-1160.69 |
14:23 |
-33.05 |
-473.24 |
-1168.69 |
14:22 |
-33.05 |
-473.24 |
-1158.02 |
14:21 |
-33.05 |
-473.24 |
-1161.58 |
14:20 |
-33.05 |
-501.69 |
-1168.70 |
14:19 |
-33.05 |
-483.45 |
-1165.14 |
14:18 |
-33.05 |
-487.47 |
-1169.59 |
14:17 |
-33.05 |
-475.90 |
-1136.87 |
14:16 |
-33.05 |
-475.90 |
-1133.31 |
14:15 |
-33.05 |
-467.00 |
-1126.90 |
14:14 |
-94.46 |
-447.75 |
-1127.68 |
14:13 |
-94.46 |
-451.77 |
-1083.99 |
14:12 |
-94.46 |
-488.75 |
-1098.25 |
14:11 |
220.44 |
-477.16 |
-1063.93 |
14:10 |
220.44 |
-453.51 |
-951.02 |
14:09 |
220.44 |
-457.08 |
-958.43 |
14:08 |
220.44 |
-446.37 |
-920.49 |
14:07 |
220.44 |
-431.19 |
-915.14 |
14:06 |
220.44 |
-438.78 |
-903.98 |
14:05 |
34.53 |
-535.50 |
-915.56 |
14:04 |
34.53 |
-545.30 |
-905.76 |
14:03 |
-7.34 |
-535.95 |
-907.47 |
14:02 |
-7.34 |
-523.49 |
-906.58 |
14:01 |
33.62 |
-554.21 |
-853.14 |
14:00 |
33.62 |
-549.67 |
-848.84 |
13:59 |
-21.05 |
-607.00 |
-892.40 |
13:58 |
-101.02 |
-627.43 |
-923.06 |
13:57 |
-101.02 |
-627.43 |
-933.73 |
13:56 |
-101.02 |
-678.08 |
-963.05 |
13:55 |
-101.02 |
-737.18 |
-974.87 |
13:54 |
-213.33 |
-771.79 |
-988.82 |
13:53 |
-213.33 |
-805.96 |
-984.83 |
13:52 |
-257.69 |
-811.28 |
-1002.57 |
13:51 |
-364.11 |
-817.49 |
-1016.32 |
13:50 |
-453.54 |
-844.49 |
-1039.79 |
13:49 |
-453.54 |
-860.86 |
-1058.63 |
13:48 |
-453.54 |
-860.86 |
-1061.73 |
13:47 |
-453.54 |
-860.86 |
-1068.37 |
13:46 |
-453.54 |
-891.82 |
-1067.04 |
13:45 |
-453.54 |
-876.80 |
-1074.11 |
13:44 |
-453.54 |
-868.84 |
-1059.53 |
13:43 |
-453.54 |
-876.81 |
-1041.40 |
13:42 |
-380.08 |
-892.73 |
-1032.52 |
13:41 |
-380.08 |
-918.79 |
-1049.30 |
13:40 |
-380.08 |
-918.79 |
-1070.93 |
13:39 |
-380.08 |
-927.17 |
-1069.16 |
13:38 |
-380.08 |
-933.79 |
-1062.99 |
13:37 |
-380.08 |
-948.78 |
-1071.81 |
13:36 |
-380.08 |
-948.78 |
-1081.95 |
13:35 |
-380.08 |
-948.78 |
-1092.80 |
13:34 |
-380.08 |
-969.94 |
-1090.16 |
13:33 |
-380.08 |
-981.40 |
-1097.21 |
13:32 |
-380.08 |
-981.40 |
-1090.60 |
13:31 |
-380.08 |
-986.69 |
-1094.13 |
13:30 |
-380.08 |
-986.69 |
-1106.47 |
13:29 |
-380.08 |
-986.69 |
-1120.13 |
13:28 |
-380.08 |
-1006.07 |
-1117.92 |
13:27 |
-380.08 |
-1006.07 |
-1121.01 |
13:26 |
-380.08 |
-1024.56 |
-1126.73 |
13:25 |
-380.08 |
-1032.04 |
-1130.69 |
13:24 |
-380.08 |
-1020.95 |
-1128.58 |
13:23 |
-380.08 |
-1003.35 |
-1121.98 |
13:22 |
-380.08 |
-1019.20 |
-1115.82 |
13:21 |
-380.08 |
-1019.20 |
-1111.42 |
13:20 |
-380.08 |
-1019.20 |
-1114.50 |
13:19 |
-380.08 |
-1011.72 |
-1112.74 |
13:18 |
-380.08 |
-1011.72 |
-1112.30 |
13:17 |
-380.08 |
-1011.72 |
-1102.18 |
13:16 |
-380.08 |
-1011.72 |
-1102.62 |
13:15 |
-380.08 |
-1045.60 |
-1113.63 |
13:14 |
-346.21 |
-1045.60 |
-1119.00 |
13:13 |
-346.21 |
-1045.60 |
-1137.03 |
13:12 |
-346.21 |
-1045.60 |
-1132.78 |
13:11 |
-346.21 |
-1057.92 |
-1140.26 |
13:10 |
-434.19 |
-1038.11 |
-1149.49 |
13:09 |
-227.84 |
-896.47 |
-1015.52 |
13:08 |
-271.05 |
-873.14 |
-953.65 |
13:07 |
-271.05 |
-867.42 |
-914.90 |
13:06 |
-271.05 |
-861.70 |
-883.65 |
13:05 |
-301.87 |
-867.42 |
-892.45 |
13:04 |
-301.87 |
-867.42 |
-892.89 |
13:03 |
-301.87 |
-852.90 |
-876.08 |
13:02 |
-301.87 |
-818.57 |
-854.38 |
13:01 |
-301.87 |
-777.35 |
-822.67 |
11:30 |
-301.87 |
-761.49 |
-774.03 |
11:29 |
-301.87 |
-761.49 |
-770.06 |
11:28 |
-301.87 |
-761.49 |
-779.32 |
11:27 |
-301.87 |
-753.56 |
-774.91 |
11:26 |
-301.87 |
-753.56 |
-730.41 |
11:25 |
-301.87 |
-748.27 |
-720.28 |
11:24 |
-301.87 |
-748.27 |
-715.87 |
11:23 |
-301.87 |
-761.49 |
-721.16 |
11:22 |
-301.87 |
-758.85 |
-715.43 |
11:21 |
-301.87 |
-772.95 |
-712.79 |
11:20 |
-301.87 |
-772.95 |
-717.64 |
11:19 |
-301.87 |
-772.95 |
-718.08 |
11:18 |
-301.87 |
-772.95 |
-723.37 |
11:17 |
-301.87 |
-764.58 |
-724.25 |
11:16 |
-301.87 |
-771.19 |
-727.77 |
11:15 |
-301.87 |
-787.49 |
-731.03 |
11:14 |
-301.87 |
-787.49 |
-736.76 |
11:13 |
-301.87 |
-777.60 |
-739.40 |
11:12 |
-301.87 |
-767.92 |
-735.44 |
11:11 |
-301.87 |
-748.99 |
-705.50 |
11:10 |
-301.87 |
-693.48 |
-701.56 |
11:09 |
-301.87 |
-693.48 |
-701.56 |
11:08 |
-301.87 |
-695.16 |
-681.30 |
11:07 |
-301.87 |
-695.16 |
-662.79 |
11:06 |
-301.87 |
-683.26 |
-664.11 |
11:05 |
-301.87 |
-683.26 |
-657.77 |
11:04 |
-301.87 |
-683.26 |
-656.89 |
11:03 |
-301.87 |
-683.26 |
-659.53 |
11:02 |
-301.87 |
-677.10 |
-609.77 |
11:01 |
-301.87 |
-677.10 |
-606.69 |
11:00 |
-301.87 |
-690.31 |
-613.29 |
10:59 |
-301.87 |
-690.31 |
-617.70 |
10:58 |
-301.87 |
-695.60 |
-620.34 |
10:57 |
-301.87 |
-695.60 |
-611.09 |
10:56 |
-301.87 |
-677.54 |
-609.33 |
10:55 |
-301.87 |
-677.54 |
-593.47 |
10:54 |
-301.87 |
-677.54 |
-581.58 |
10:53 |
-301.87 |
-677.54 |
-571.44 |
10:52 |
-301.87 |
-690.76 |
-574.09 |
10:51 |
-301.87 |
-686.79 |
-578.94 |
10:50 |
-301.87 |
-686.79 |
-569.24 |
10:49 |
-301.87 |
-686.79 |
-569.25 |
10:48 |
-301.87 |
-686.79 |
-561.92 |
10:47 |
-301.87 |
-686.79 |
-572.54 |
10:46 |
-301.87 |
-686.79 |
-573.43 |
10:45 |
-301.87 |
-692.52 |
-586.20 |
10:44 |
-301.87 |
-692.52 |
-584.44 |
10:43 |
-301.87 |
-703.09 |
-585.77 |
10:42 |
-301.87 |
-709.70 |
-578.28 |
10:41 |
-301.87 |
-709.70 |
-577.40 |
10:40 |
-301.87 |
-714.98 |
-573.16 |
10:39 |
-231.81 |
-665.20 |
-506.23 |
10:38 |
-187.75 |
-682.40 |
-496.98 |
10:37 |
-187.75 |
-682.40 |
-497.86 |
10:36 |
-187.75 |
-691.22 |
-502.27 |
10:35 |
-187.75 |
-714.24 |
-499.19 |
10:34 |
-187.75 |
-714.24 |
-485.79 |
10:33 |
-187.75 |
-709.40 |
-504.74 |
10:32 |
-187.75 |
-709.40 |
-505.62 |
10:31 |
-187.75 |
-698.82 |
-507.39 |
10:30 |
-187.75 |
-704.55 |
-513.12 |
10:29 |
-187.75 |
-704.55 |
-514.01 |
10:28 |
-187.75 |
-704.55 |
-502.10 |
10:27 |
-187.75 |
-704.55 |
-500.34 |
10:26 |
-187.75 |
-704.55 |
-491.51 |
10:25 |
-242.47 |
-704.55 |
-504.31 |
10:24 |
-242.47 |
-715.58 |
-513.57 |
10:23 |
-242.47 |
-739.83 |
-515.77 |
10:22 |
-242.47 |
-739.83 |
-510.49 |
10:21 |
-242.47 |
-739.83 |
-508.28 |
10:20 |
-242.47 |
-739.83 |
-517.96 |
10:19 |
-242.47 |
-753.49 |
-502.47 |
10:18 |
-242.47 |
-753.49 |
-494.96 |
10:17 |
-242.47 |
-753.49 |
-466.31 |
10:16 |
-242.47 |
-747.76 |
-464.99 |
10:15 |
-242.47 |
-747.76 |
-477.34 |
10:14 |
-198.40 |
-746.44 |
-486.42 |
10:13 |
-198.40 |
-746.44 |
-471.88 |
10:12 |
-198.40 |
-746.44 |
-464.39 |
10:11 |
-198.40 |
-730.57 |
-454.78 |
10:10 |
-198.40 |
-732.78 |
-438.03 |
10:09 |
-198.40 |
-738.50 |
-432.03 |
10:08 |
-198.40 |
-738.50 |
-426.31 |
10:07 |
-198.40 |
-745.55 |
-423.23 |
10:06 |
-198.40 |
-745.55 |
-424.11 |
10:05 |
-198.40 |
-745.55 |
-431.60 |
10:04 |
-198.40 |
-740.27 |
-433.01 |
10:03 |
-198.40 |
-734.11 |
-405.30 |
10:02 |
-198.40 |
-715.65 |
-387.88 |
10:01 |
-198.40 |
-693.21 |
-381.11 |
10:00 |
-198.40 |
-663.71 |
-374.95 |
09:59 |
-308.35 |
-704.89 |
-393.51 |
09:58 |
-275.38 |
-672.36 |
-389.56 |
09:57 |
-275.38 |
-647.29 |
-379.01 |
09:56 |
-275.38 |
-587.90 |
-363.97 |
09:55 |
-275.38 |
-574.44 |
-376.30 |
09:54 |
-275.38 |
-533.50 |
-337.03 |
09:53 |
-275.38 |
-527.33 |
-326.28 |
09:52 |
-275.38 |
-529.53 |
-314.84 |
09:51 |
-275.38 |
-529.53 |
-300.31 |
09:50 |
-275.38 |
-544.95 |
-294.15 |
09:49 |
-238.85 |
-525.61 |
-292.84 |
09:48 |
-238.85 |
-493.91 |
-280.95 |
09:47 |
-195.21 |
-466.60 |
-283.61 |
09:46 |
-195.21 |
-445.92 |
-310.57 |
09:45 |
-164.45 |
-463.94 |
-333.88 |
09:44 |
-129.71 |
-439.33 |
-320.24 |
09:43 |
-16.81 |
-308.02 |
-290.80 |
09:42 |
-16.81 |
-256.95 |
-273.19 |
09:41 |
-16.81 |
-256.95 |
-281.56 |
09:40 |
-57.75 |
-270.59 |
-288.96 |
09:39 |
-57.75 |
-269.20 |
-267.19 |
09:38 |
-57.75 |
-269.20 |
-258.02 |
09:37 |
-57.75 |
-270.54 |
-183.36 |
09:36 |
-57.75 |
-279.79 |
-158.26 |
09:35 |
-57.75 |
-276.74 |
-108.48 |
09:34 |
-57.75 |
-224.25 |
-75.15 |
09:33 |
-92.28 |
-195.36 |
-77.84 |
09:32 |
-92.28 |
-159.55 |
-61.49 |
09:31 |
-50.14 |
4.56 |
-14.40 |
09:30 |
0.00 |
18.33 |
-10.79 |
|
大单资金:94.24万元 |
成交额占比:0.61% |
中单资金:-436.23万元 |
成交额占比:-2.82% |
小单资金:-1160.46万元 |
成交额占比:-7.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250929 |
44.06 |
-0.68% |
-1837.39 |
-3469.09 |
-301.87 |
-4.21% |
-761.49 |
-10.63% |
-774.03 |
-10.81% |
20250926 |
44.36 |
0.07% |
-161.07 |
-5448.08 |
-311.62 |
-2.01% |
-82.21 |
-0.53% |
232.76 |
1.50% |
20250925 |
44.33 |
-1.18% |
-2784.43 |
-5914.32 |
-1234.76 |
-6.27% |
-872.71 |
-4.43% |
-676.96 |
-3.44% |
20250924 |
44.86 |
-0.47% |
-1537.14 |
-8855.69 |
-865.04 |
-6.26% |
-414.30 |
-3.00% |
-257.80 |
-1.87% |
20250923 |
45.07 |
1.05% |
88.04 |
-8352.83 |
-755.80 |
-3.49% |
334.11 |
1.54% |
509.73 |
2.36% |
20250922 |
44.60 |
-1.98% |
-8945.45 |
-9418.62 |
-2280.86 |
-8.55% |
-3022.16 |
-11.33% |
-3642.43 |
-13.66% |
20250919 |
45.50 |
-0.22% |
-2134.74 |
-6817.48 |
-777.86 |
-4.05% |
-158.40 |
-0.82% |
-1198.48 |
-6.23% |
20250918 |
45.60 |
-1.41% |
-11423.02 |
-8711.68 |
-4176.13 |
-13.58% |
-4134.18 |
-13.44% |
-3112.71 |
-10.12% |
20250917 |
46.25 |
0.28% |
-440.78 |
-5234.48 |
-362.18 |
-2.73% |
-500.14 |
-3.77% |
421.54 |
3.17% |
20250916 |
46.12 |
-0.60% |
-4848.52 |
-6127.56 |
-1821.59 |
-10.22% |
-2663.33 |
-14.95% |
-363.60 |
-2.04% |
20250915 |
46.40 |
-0.19% |
-652.35 |
-5251.10 |
320.28 |
1.95% |
549.29 |
3.35% |
-1521.92 |
-9.28% |
20250912 |
46.49 |
-0.77% |
-5678.26 |
-4371.13 |
-2672.06 |
-15.43% |
-1865.60 |
-10.77% |
-1140.60 |
-6.59% |
20250911 |
46.85 |
0.02% |
-863.81 |
-386.37 |
-698.93 |
-4.10% |
-356.80 |
-2.09% |
191.92 |
1.13% |
20250910 |
46.84 |
-0.78% |
-3339.87 |
-2662.53 |
-1255.26 |
-8.88% |
-1524.16 |
-10.78% |
-560.45 |
-3.96% |
20250909 |
47.21 |
0.00% |
-202.48 |
-3566.70 |
-945.13 |
-4.93% |
-553.08 |
-2.89% |
1295.73 |
6.76% |
20250908 |
47.21 |
0.94% |
3265.33 |
-4203.80 |
1200.25 |
5.17% |
242.73 |
1.05% |
1822.35 |
7.85% |
20250905 |
46.77 |
1.21% |
4263.13 |
-6898.91 |
1312.70 |
7.12% |
933.08 |
5.06% |
2017.35 |
10.94% |
20250904 |
46.21 |
-0.96% |
-5694.51 |
-12680.95 |
-2975.09 |
-11.95% |
-2758.99 |
-11.08% |
39.57 |
0.16% |
20250903 |
46.66 |
-0.51% |
-5313.85 |
-12779.70 |
-2159.43 |
-11.77% |
-2031.86 |
-11.08% |
-1122.56 |
-6.12% |
20250902 |
46.90 |
-0.40% |
-3943.62 |
-14677.36 |
-1582.23 |
-5.73% |
-1776.99 |
-6.44% |
-584.40 |
-2.12% |
20250901 |
47.09 |
-0.11% |
-5625.60 |
-9257.16 |
-1494.86 |
-5.65% |
-1355.99 |
-5.13% |
-2774.75 |
-10.49% |
20250829 |
47.14 |
-1.24% |
-4146.82 |
-6530.21 |
-4469.34 |
-8.08% |
532.45 |
0.96% |
-209.93 |
-0.38% |
20250828 |
47.73 |
-1.08% |
-5744.18 |
-3038.12 |
-3073.84 |
-7.50% |
-2428.52 |
-5.93% |
-241.82 |
-0.59% |
20250827 |
48.25 |
-1.63% |
-9926.91 |
-1472.29 |
-4057.09 |
-10.33% |
-3165.26 |
-8.06% |
-2704.56 |
-6.89% |
20250826 |
49.05 |
1.07% |
2985.82 |
2690.54 |
3837.97 |
5.84% |
1469.37 |
2.24% |
-2321.52 |
-3.53% |
20250825 |
48.53 |
1.10% |
693.57 |
-3303.03 |
1232.09 |
2.80% |
-491.80 |
-1.12% |
-46.72 |
-0.11% |
20250822 |
48.00 |
0.19% |
-3141.67 |
-1751.92 |
-977.25 |
-3.75% |
-2387.60 |
-9.15% |
223.18 |
0.86% |
20250821 |
47.91 |
-0.27% |
-3521.27 |
-815.13 |
-1508.01 |
-5.64% |
-1266.40 |
-4.74% |
-746.86 |
-2.80% |
20250820 |
48.04 |
0.76% |
1476.24 |
-759.70 |
105.74 |
0.47% |
945.29 |
4.18% |
425.21 |
1.88% |
20250819 |
47.68 |
-0.31% |
-3597.25 |
-876.74 |
-2155.60 |
-9.73% |
-1239.57 |
-5.59% |
-202.08 |
-0.91% |
603195公牛集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603195公牛集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603195公牛集团 小单资金流向:成交单小于1万股或5万元。
如何看公牛集团[603195]资金流向的流入和流出呢?什么是公牛集团[603195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
公牛集团[603195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对公牛集团[603195]资金流向的计算方法不同,所以数据会有不一致的情况。
|