| 605268王力安防 今日实时资金流向 |
| 15:00 |
-43.82 |
-1045.36 |
0.00 |
| 14:59 |
-43.82 |
-1066.24 |
0.00 |
| 14:58 |
-43.82 |
-1066.24 |
0.00 |
| 14:57 |
-43.82 |
-1066.24 |
0.00 |
| 14:56 |
-43.82 |
-1001.20 |
0.00 |
| 14:55 |
-98.01 |
-992.36 |
0.00 |
| 14:54 |
-98.01 |
-997.57 |
0.00 |
| 14:53 |
-98.01 |
-1003.76 |
0.00 |
| 14:52 |
-98.01 |
-1008.53 |
0.00 |
| 14:51 |
-98.01 |
-931.13 |
0.00 |
| 14:50 |
-98.01 |
-906.84 |
0.00 |
| 14:49 |
-98.01 |
-863.63 |
0.00 |
| 14:48 |
-128.09 |
-863.41 |
0.00 |
| 14:47 |
-128.09 |
-818.55 |
0.00 |
| 14:46 |
-128.09 |
-818.55 |
0.00 |
| 14:45 |
-128.09 |
-815.67 |
0.00 |
| 14:44 |
-128.09 |
-829.05 |
0.00 |
| 14:43 |
-128.09 |
-838.34 |
0.00 |
| 14:42 |
-128.09 |
-838.34 |
0.00 |
| 14:41 |
-128.09 |
-860.42 |
0.00 |
| 14:40 |
-128.09 |
-869.69 |
0.00 |
| 14:39 |
-128.09 |
-876.75 |
0.00 |
| 14:38 |
-95.45 |
-886.69 |
0.00 |
| 14:37 |
-95.45 |
-863.37 |
0.00 |
| 14:36 |
-95.45 |
-858.18 |
0.00 |
| 14:35 |
-95.45 |
-846.39 |
0.00 |
| 14:34 |
-95.45 |
-830.28 |
0.00 |
| 14:33 |
-41.64 |
-821.00 |
0.00 |
| 14:32 |
-41.64 |
-820.90 |
0.00 |
| 14:31 |
-41.64 |
-815.71 |
0.00 |
| 14:30 |
-41.64 |
-760.19 |
0.00 |
| 14:29 |
-41.64 |
-769.06 |
0.00 |
| 14:28 |
-41.64 |
-769.06 |
0.00 |
| 14:27 |
-41.64 |
-765.20 |
0.00 |
| 14:26 |
-41.64 |
-765.20 |
0.00 |
| 14:25 |
-41.64 |
-735.64 |
0.00 |
| 14:24 |
-41.64 |
-742.95 |
0.00 |
| 14:23 |
-41.64 |
-727.02 |
0.00 |
| 14:22 |
-41.64 |
-732.33 |
0.00 |
| 14:21 |
-41.64 |
-726.80 |
0.00 |
| 14:20 |
-41.64 |
-703.34 |
0.00 |
| 14:19 |
-41.64 |
-697.81 |
0.00 |
| 14:18 |
-41.64 |
-686.52 |
0.00 |
| 14:17 |
3.10 |
-686.52 |
0.00 |
| 14:16 |
33.68 |
-674.32 |
0.00 |
| 14:15 |
33.68 |
-651.48 |
0.00 |
| 14:14 |
33.68 |
-629.30 |
0.00 |
| 14:13 |
33.68 |
-621.53 |
0.00 |
| 14:12 |
33.68 |
-605.44 |
0.00 |
| 14:11 |
33.68 |
-603.00 |
0.00 |
| 14:10 |
33.68 |
-596.34 |
0.00 |
| 14:09 |
33.68 |
-596.34 |
0.00 |
| 14:08 |
33.68 |
-577.90 |
0.00 |
| 14:07 |
33.68 |
-583.80 |
0.00 |
| 14:06 |
33.68 |
-595.36 |
0.00 |
| 14:05 |
33.68 |
-588.70 |
0.00 |
| 14:04 |
33.68 |
-595.27 |
0.00 |
| 14:03 |
33.68 |
-595.27 |
0.00 |
| 14:02 |
33.68 |
-595.27 |
0.00 |
| 14:01 |
33.68 |
-595.27 |
0.00 |
| 14:00 |
33.68 |
-595.27 |
0.00 |
| 13:59 |
33.68 |
-595.27 |
0.00 |
| 13:58 |
33.68 |
-582.72 |
0.00 |
| 13:57 |
33.68 |
-582.72 |
0.00 |
| 13:56 |
33.68 |
-566.93 |
0.00 |
| 13:55 |
33.68 |
-557.59 |
0.00 |
| 13:54 |
33.68 |
-557.59 |
0.00 |
| 13:53 |
33.68 |
-557.59 |
0.00 |
| 13:52 |
33.68 |
-557.59 |
0.00 |
| 13:51 |
33.68 |
-557.59 |
0.00 |
| 13:50 |
33.68 |
-545.80 |
0.00 |
| 13:49 |
33.68 |
-545.80 |
0.00 |
| 13:48 |
33.68 |
-540.35 |
0.00 |
| 13:47 |
33.68 |
-540.35 |
0.00 |
| 13:46 |
33.68 |
-518.92 |
0.00 |
| 13:45 |
33.68 |
-518.92 |
0.00 |
| 13:44 |
33.68 |
-518.92 |
0.00 |
| 13:43 |
33.68 |
-518.92 |
0.00 |
| 13:42 |
33.68 |
-512.69 |
0.00 |
| 13:41 |
33.68 |
-512.69 |
0.00 |
| 13:40 |
33.68 |
-507.13 |
0.00 |
| 13:39 |
33.68 |
-507.13 |
0.00 |
| 13:38 |
33.68 |
-496.56 |
0.00 |
| 13:37 |
33.68 |
-496.56 |
0.00 |
| 13:36 |
33.68 |
-486.31 |
0.00 |
| 13:35 |
33.68 |
-486.31 |
0.00 |
| 13:34 |
33.68 |
-491.78 |
0.00 |
| 13:33 |
33.68 |
-496.90 |
0.00 |
| 13:32 |
33.68 |
-518.38 |
0.00 |
| 13:31 |
33.68 |
-518.38 |
0.00 |
| 13:30 |
33.68 |
-501.58 |
0.00 |
| 13:29 |
33.68 |
-489.34 |
0.00 |
| 13:28 |
33.68 |
-473.21 |
0.00 |
| 13:27 |
33.68 |
-493.66 |
0.00 |
| 13:26 |
33.68 |
-493.66 |
0.00 |
| 13:25 |
33.68 |
-493.66 |
0.00 |
| 13:24 |
33.68 |
-493.66 |
0.00 |
| 13:23 |
33.68 |
-493.66 |
0.00 |
| 13:22 |
33.68 |
-486.10 |
0.00 |
| 13:21 |
33.68 |
-486.10 |
0.00 |
| 13:20 |
33.68 |
-478.99 |
0.00 |
| 13:19 |
33.68 |
-478.99 |
0.00 |
| 13:18 |
33.68 |
-478.99 |
0.00 |
| 13:17 |
33.68 |
-471.78 |
0.00 |
| 13:16 |
33.68 |
-477.22 |
0.00 |
| 13:15 |
33.68 |
-477.22 |
0.00 |
| 13:14 |
33.68 |
-477.22 |
0.00 |
| 13:13 |
33.68 |
-454.72 |
0.00 |
| 13:12 |
33.68 |
-446.97 |
0.00 |
| 13:11 |
33.68 |
-446.97 |
0.00 |
| 13:10 |
33.68 |
-457.73 |
0.00 |
| 13:09 |
33.68 |
-450.96 |
0.00 |
| 13:08 |
33.68 |
-456.51 |
0.00 |
| 13:07 |
33.68 |
-469.25 |
0.00 |
| 13:06 |
33.68 |
-461.83 |
0.00 |
| 13:05 |
33.68 |
-426.37 |
0.00 |
| 13:04 |
33.68 |
-409.18 |
0.00 |
| 13:03 |
33.68 |
-409.18 |
0.00 |
| 13:02 |
33.68 |
-409.18 |
0.00 |
| 13:01 |
33.68 |
-378.90 |
0.00 |
| 11:30 |
33.68 |
-365.78 |
0.00 |
| 11:29 |
33.68 |
-354.68 |
0.00 |
| 11:28 |
33.68 |
-355.25 |
0.00 |
| 11:27 |
33.68 |
-370.92 |
0.00 |
| 11:26 |
33.68 |
-370.92 |
0.00 |
| 11:25 |
33.68 |
-370.92 |
0.00 |
| 11:24 |
33.68 |
-376.26 |
0.00 |
| 11:23 |
33.68 |
-351.77 |
0.00 |
| 11:22 |
33.68 |
-351.77 |
0.00 |
| 11:21 |
33.68 |
-351.77 |
0.00 |
| 11:20 |
33.68 |
-351.77 |
0.00 |
| 11:19 |
33.68 |
-351.77 |
0.00 |
| 11:18 |
33.68 |
-351.77 |
0.00 |
| 11:17 |
33.68 |
-365.65 |
0.00 |
| 11:16 |
33.68 |
-365.65 |
0.00 |
| 11:15 |
33.68 |
-352.79 |
0.00 |
| 11:14 |
33.68 |
-347.25 |
0.00 |
| 11:13 |
33.68 |
-347.25 |
0.00 |
| 11:12 |
33.68 |
-342.05 |
0.00 |
| 11:11 |
33.68 |
-325.87 |
0.00 |
| 11:10 |
33.68 |
-325.87 |
0.00 |
| 11:09 |
33.68 |
-325.87 |
0.00 |
| 11:08 |
33.68 |
-325.87 |
0.00 |
| 11:07 |
33.68 |
-319.99 |
0.00 |
| 11:06 |
33.68 |
-302.79 |
0.00 |
| 11:05 |
33.68 |
-297.23 |
0.00 |
| 11:04 |
33.68 |
-297.23 |
0.00 |
| 11:03 |
33.68 |
-297.23 |
0.00 |
| 11:02 |
33.68 |
-296.34 |
0.00 |
| 11:01 |
33.68 |
-329.69 |
0.00 |
| 11:00 |
33.68 |
-319.89 |
0.00 |
| 10:59 |
33.68 |
-319.89 |
0.00 |
| 10:58 |
33.68 |
-348.77 |
0.00 |
| 10:57 |
33.68 |
-354.34 |
0.00 |
| 10:56 |
33.68 |
-354.78 |
0.00 |
| 10:55 |
33.68 |
-354.78 |
0.00 |
| 10:54 |
33.68 |
-340.66 |
0.00 |
| 10:53 |
33.68 |
-347.90 |
0.00 |
| 10:52 |
33.68 |
-335.19 |
0.00 |
| 10:51 |
33.68 |
-367.15 |
0.00 |
| 10:50 |
33.68 |
-376.16 |
0.00 |
| 10:49 |
33.68 |
-376.16 |
0.00 |
| 10:48 |
33.68 |
-376.16 |
0.00 |
| 10:47 |
33.68 |
-376.16 |
0.00 |
| 10:46 |
33.68 |
-376.16 |
0.00 |
| 10:45 |
33.68 |
-376.16 |
0.00 |
| 10:44 |
33.68 |
-363.04 |
0.00 |
| 10:43 |
33.68 |
-354.92 |
0.00 |
| 10:42 |
33.68 |
-354.92 |
0.00 |
| 10:41 |
33.68 |
-354.92 |
0.00 |
| 10:40 |
33.68 |
-361.35 |
0.00 |
| 10:39 |
33.68 |
-355.81 |
0.00 |
| 10:38 |
33.68 |
-355.81 |
0.00 |
| 10:37 |
33.68 |
-355.81 |
0.00 |
| 10:36 |
33.68 |
-361.36 |
0.00 |
| 10:35 |
33.68 |
-357.70 |
0.00 |
| 10:34 |
33.68 |
-346.62 |
0.00 |
| 10:33 |
33.68 |
-346.62 |
0.00 |
| 10:32 |
33.68 |
-279.02 |
0.00 |
| 10:31 |
33.68 |
-191.16 |
0.00 |
| 10:30 |
33.68 |
-182.27 |
0.00 |
| 10:29 |
33.68 |
-174.03 |
0.00 |
| 10:28 |
33.68 |
-162.45 |
0.00 |
| 10:27 |
33.68 |
-151.87 |
0.00 |
| 10:26 |
33.68 |
-151.87 |
0.00 |
| 10:25 |
33.68 |
-141.30 |
0.00 |
| 10:24 |
33.68 |
-135.84 |
0.00 |
| 10:23 |
33.68 |
-135.84 |
0.00 |
| 10:22 |
33.68 |
-135.84 |
0.00 |
| 10:21 |
33.68 |
-129.93 |
0.00 |
| 10:20 |
33.68 |
-129.93 |
0.00 |
| 10:19 |
33.68 |
-123.91 |
0.00 |
| 10:18 |
33.68 |
-125.59 |
0.00 |
| 10:17 |
33.68 |
-125.59 |
0.00 |
| 10:16 |
33.68 |
-97.71 |
0.00 |
| 10:15 |
33.68 |
-97.71 |
0.00 |
| 10:14 |
33.68 |
-122.09 |
0.00 |
| 10:13 |
33.68 |
-130.12 |
0.00 |
| 10:12 |
33.68 |
-120.88 |
0.00 |
| 10:11 |
33.68 |
-79.89 |
0.00 |
| 10:10 |
33.68 |
-92.74 |
0.00 |
| 10:09 |
33.68 |
-82.01 |
0.00 |
| 10:08 |
33.68 |
-60.77 |
0.00 |
| 10:07 |
33.68 |
-114.59 |
0.00 |
| 10:06 |
33.68 |
-131.78 |
0.00 |
| 10:05 |
33.68 |
-115.39 |
0.00 |
| 10:04 |
33.68 |
-104.35 |
0.00 |
| 10:03 |
33.68 |
-82.91 |
0.00 |
| 10:02 |
33.68 |
-82.91 |
0.00 |
| 10:01 |
33.68 |
-50.07 |
0.00 |
| 10:00 |
33.68 |
-26.78 |
0.00 |
| 09:59 |
33.68 |
-20.32 |
0.00 |
| 09:58 |
33.68 |
-20.32 |
0.00 |
| 09:57 |
33.68 |
-50.43 |
0.00 |
| 09:56 |
33.68 |
-53.32 |
0.00 |
| 09:55 |
33.68 |
-41.86 |
0.00 |
| 09:54 |
33.68 |
-41.86 |
0.00 |
| 09:53 |
0.00 |
-38.52 |
0.00 |
| 09:52 |
0.00 |
-47.42 |
0.00 |
| 09:51 |
0.00 |
-52.19 |
0.00 |
| 09:50 |
0.00 |
-44.95 |
0.00 |
| 09:49 |
0.00 |
-52.73 |
0.00 |
| 09:48 |
0.00 |
-40.07 |
0.00 |
| 09:47 |
0.00 |
-48.19 |
0.00 |
| 09:46 |
0.00 |
-26.20 |
0.00 |
| 09:45 |
0.00 |
-24.12 |
0.00 |
| 09:44 |
0.00 |
-5.51 |
0.00 |
| 09:43 |
0.00 |
-28.56 |
0.00 |
| 09:42 |
0.00 |
-23.04 |
0.00 |
| 09:41 |
0.00 |
-23.04 |
0.00 |
| 09:40 |
0.00 |
-24.60 |
0.00 |
| 09:39 |
0.00 |
-24.60 |
0.00 |
| 09:38 |
0.00 |
-34.82 |
0.00 |
| 09:37 |
0.00 |
-34.82 |
0.00 |
| 09:36 |
0.00 |
-45.22 |
0.00 |
| 09:35 |
0.00 |
-41.55 |
0.00 |
| 09:34 |
0.00 |
-60.22 |
0.00 |
| 09:33 |
0.00 |
-66.80 |
0.00 |
| 09:32 |
0.00 |
-33.09 |
0.00 |
| 09:31 |
0.00 |
-5.91 |
0.00 |
| 09:30 |
0.00 |
23.95 |
0.00 |
|
| 大单资金：-43.82万元 |
成交额占比：-0.50% |
| 中单资金：-1045.36万元 |
成交额占比：-11.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
11.05 |
-0.18% |
-716.86 |
544.77 |
-43.82 |
-0.50% |
-1045.36 |
-11.96% |
372.32 |
4.26% |
| 20251211 |
11.07 |
-0.72% |
-541.07 |
588.59 |
124.68 |
0.78% |
-319.20 |
-2.01% |
-346.55 |
-2.18% |
| 20251210 |
11.15 |
4.01% |
755.07 |
432.32 |
604.80 |
3.25% |
401.83 |
2.16% |
-251.56 |
-1.35% |
| 20251209 |
10.72 |
0.28% |
196.05 |
-194.93 |
-76.38 |
-1.57% |
446.16 |
9.19% |
-173.73 |
-3.58% |
| 20251208 |
10.69 |
-0.19% |
-339.49 |
-259.48 |
-64.51 |
-1.86% |
-81.78 |
-2.36% |
-193.20 |
-5.58% |
| 20251205 |
10.71 |
1.23% |
411.00 |
-55.61 |
0.00 |
0.00% |
361.15 |
8.55% |
49.85 |
1.18% |
| 20251204 |
10.58 |
-1.58% |
-584.43 |
-3.49 |
-31.59 |
-0.81% |
-354.42 |
-9.03% |
-198.42 |
-5.06% |
| 20251203 |
10.75 |
0.00% |
146.62 |
-183.13 |
-22.45 |
-0.44% |
-106.86 |
-2.10% |
275.93 |
5.42% |
| 20251202 |
10.75 |
-0.74% |
-380.72 |
-283.12 |
-140.93 |
-2.48% |
-489.46 |
-8.60% |
249.67 |
4.39% |
| 20251201 |
10.83 |
1.88% |
714.46 |
-138.18 |
139.36 |
1.55% |
317.60 |
3.53% |
257.50 |
2.86% |
| 20251128 |
10.63 |
1.24% |
479.17 |
-402.07 |
52.12 |
0.50% |
399.03 |
3.82% |
28.02 |
0.27% |
| 20251127 |
10.50 |
4.17% |
630.14 |
-433.96 |
-211.23 |
-1.68% |
1145.48 |
9.09% |
-304.11 |
-2.41% |
| 20251126 |
10.08 |
-1.75% |
-399.86 |
-146.05 |
-122.44 |
-4.29% |
-257.35 |
-9.02% |
-20.07 |
-0.70% |
| 20251125 |
10.26 |
1.38% |
333.46 |
-70.54 |
4.01 |
0.11% |
136.46 |
3.72% |
192.99 |
5.26% |
| 20251124 |
10.12 |
0.70% |
78.40 |
-419.66 |
-124.53 |
-3.99% |
-118.14 |
-3.78% |
321.07 |
10.28% |
| 20251121 |
10.05 |
-4.56% |
-446.20 |
-319.26 |
20.23 |
0.42% |
-341.15 |
-7.12% |
-125.28 |
-2.62% |
| 20251120 |
10.53 |
-0.28% |
-384.56 |
-358.34 |
76.68 |
2.07% |
-362.01 |
-9.79% |
-99.23 |
-2.68% |
| 20251119 |
10.56 |
-1.58% |
-220.74 |
-422.58 |
-46.93 |
-1.14% |
-194.22 |
-4.74% |
20.41 |
0.50% |
| 20251118 |
10.73 |
-0.37% |
-583.25 |
-543.12 |
-345.11 |
-8.19% |
-251.32 |
-5.97% |
13.18 |
0.31% |
| 20251117 |
10.77 |
0.56% |
-198.38 |
-194.28 |
-24.13 |
-0.65% |
-79.72 |
-2.16% |
-94.53 |
-2.56% |
| 20251114 |
10.71 |
0.28% |
-169.13 |
-70.14 |
-18.85 |
-0.37% |
82.29 |
1.61% |
-232.57 |
-4.55% |
| 20251113 |
10.68 |
0.66% |
103.97 |
-445.90 |
12.44 |
0.28% |
21.58 |
0.49% |
69.95 |
1.57% |
| 20251112 |
10.61 |
0.47% |
31.86 |
-652.22 |
-167.47 |
-4.32% |
15.64 |
0.40% |
183.69 |
4.74% |
| 20251111 |
10.56 |
0.19% |
335.41 |
-605.00 |
3.73 |
0.11% |
109.16 |
3.21% |
222.52 |
6.55% |
| 20251110 |
10.54 |
1.44% |
920.86 |
-711.15 |
100.01 |
2.30% |
591.21 |
13.60% |
229.64 |
5.28% |
| 20251107 |
10.39 |
-1.05% |
-1061.48 |
-763.31 |
-394.61 |
-7.45% |
-405.49 |
-7.66% |
-261.38 |
-4.93% |
| 20251106 |
10.50 |
-0.28% |
-302.22 |
108.70 |
-193.88 |
-5.75% |
-57.62 |
-1.71% |
-50.72 |
-1.50% |
| 20251105 |
10.53 |
0.38% |
-18.82 |
304.88 |
-120.25 |
-2.74% |
-233.75 |
-5.33% |
335.18 |
7.64% |
| 20251104 |
10.49 |
-0.38% |
-64.75 |
665.16 |
-102.42 |
-2.25% |
-234.35 |
-5.15% |
272.02 |
5.97% |
| 20251103 |
10.53 |
1.35% |
523.48 |
1069.96 |
47.85 |
0.66% |
281.56 |
3.89% |
194.07 |
2.68% |
605268王力安防 大单资金流向：成交单大于等于6万股或者30万元以上。
605268王力安防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605268王力安防 小单资金流向：成交单小于1万股或5万元。
如何看王力安防[605268]资金流向的流入和流出呢？什么是王力安防[605268]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
王力安防[605268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对王力安防[605268]资金流向的计算方法不同，所以数据会有不一致的情况。
|
