605268王力安防 今日实时资金流向 |
15:00 |
-3877.78 |
-2097.63 |
-2614.88 |
14:59 |
-3877.78 |
-2067.87 |
-2595.04 |
14:58 |
-3877.78 |
-2067.87 |
-2595.04 |
14:57 |
-3877.78 |
-2067.87 |
-2595.04 |
14:56 |
-3877.78 |
-2067.87 |
-2587.11 |
14:55 |
-3877.78 |
-2067.87 |
-2585.12 |
14:54 |
-3877.78 |
-2067.87 |
-2580.66 |
14:53 |
-3877.78 |
-2067.87 |
-2577.09 |
14:52 |
-3877.78 |
-2062.52 |
-2573.42 |
14:51 |
-3877.78 |
-2062.52 |
-2568.86 |
14:50 |
-3877.78 |
-2062.52 |
-2562.31 |
14:49 |
-3877.78 |
-2062.52 |
-2556.06 |
14:48 |
-3838.10 |
-2062.52 |
-2544.85 |
14:47 |
-3838.10 |
-2062.52 |
-2537.51 |
14:46 |
-3838.10 |
-2062.52 |
-2528.88 |
14:45 |
-3838.10 |
-2062.52 |
-2524.71 |
14:44 |
-3838.10 |
-2062.52 |
-2522.13 |
14:43 |
-3838.10 |
-2062.52 |
-2522.13 |
14:42 |
-3838.10 |
-2062.52 |
-2521.84 |
14:41 |
-3838.10 |
-2062.52 |
-2519.55 |
14:40 |
-3838.10 |
-2044.36 |
-2513.60 |
14:39 |
-3838.10 |
-2044.36 |
-2495.94 |
14:38 |
-3838.10 |
-2044.36 |
-2493.46 |
14:37 |
-3838.10 |
-2044.36 |
-2486.02 |
14:36 |
-3838.10 |
-2017.58 |
-2472.53 |
14:35 |
-3838.10 |
-2017.58 |
-2466.08 |
14:34 |
-3838.10 |
-2017.58 |
-2462.81 |
14:33 |
-3838.10 |
-2017.58 |
-2457.85 |
14:32 |
-3838.10 |
-2017.58 |
-2454.68 |
14:31 |
-3838.10 |
-2017.58 |
-2449.62 |
14:30 |
-3838.10 |
-2017.58 |
-2446.44 |
14:29 |
-3838.10 |
-2017.58 |
-2444.66 |
14:28 |
-3838.10 |
-2017.58 |
-2443.17 |
14:27 |
-3838.10 |
-2017.58 |
-2439.70 |
14:26 |
-3838.10 |
-2017.58 |
-2437.42 |
14:25 |
-3838.10 |
-2017.58 |
-2434.64 |
14:24 |
-3838.10 |
-2017.58 |
-2430.37 |
14:23 |
-3838.10 |
-2017.58 |
-2424.12 |
14:22 |
-3838.10 |
-2017.58 |
-2416.98 |
14:21 |
-3838.10 |
-2017.58 |
-2412.32 |
14:20 |
-3838.10 |
-2017.58 |
-2408.95 |
14:19 |
-3838.10 |
-2017.58 |
-2408.05 |
14:18 |
-3838.10 |
-2007.66 |
-2404.88 |
14:17 |
-3838.10 |
-1957.46 |
-2401.70 |
14:16 |
-3838.10 |
-1957.46 |
-2397.74 |
14:15 |
-3838.10 |
-1947.64 |
-2393.17 |
14:14 |
-3838.10 |
-1947.64 |
-2391.09 |
14:13 |
-3838.10 |
-1947.64 |
-2388.41 |
14:12 |
-3838.10 |
-1947.64 |
-2385.43 |
14:11 |
-3838.10 |
-1942.19 |
-2380.57 |
14:10 |
-3838.10 |
-1942.19 |
-2373.33 |
14:09 |
-3838.10 |
-1942.19 |
-2369.27 |
14:08 |
-3838.10 |
-1932.27 |
-2365.00 |
14:07 |
-3838.10 |
-1932.27 |
-2362.22 |
14:06 |
-3838.10 |
-1932.27 |
-2360.34 |
14:05 |
-3838.10 |
-1932.27 |
-2358.35 |
14:04 |
-3838.10 |
-1932.27 |
-2353.39 |
14:03 |
-3838.10 |
-1932.27 |
-2350.72 |
14:02 |
-3838.10 |
-1920.46 |
-2348.14 |
14:01 |
-3838.10 |
-1920.46 |
-2345.26 |
14:00 |
-3838.10 |
-1920.46 |
-2342.68 |
13:59 |
-3838.10 |
-1920.46 |
-2340.00 |
13:58 |
-3838.10 |
-1920.46 |
-2338.81 |
13:57 |
-3838.10 |
-1920.46 |
-2338.22 |
13:56 |
-3838.10 |
-1920.46 |
-2330.88 |
13:55 |
-3838.10 |
-1920.46 |
-2329.49 |
13:54 |
-3838.10 |
-1920.46 |
-2324.23 |
13:53 |
-3838.10 |
-1920.46 |
-2320.26 |
13:52 |
-3838.10 |
-1920.46 |
-2317.88 |
13:51 |
-3838.10 |
-1920.46 |
-2313.12 |
13:50 |
-3838.10 |
-1920.46 |
-2308.85 |
13:49 |
-3838.10 |
-1920.46 |
-2306.77 |
13:48 |
-3838.10 |
-1920.46 |
-2300.42 |
13:47 |
-3838.10 |
-1920.46 |
-2297.05 |
13:46 |
-3838.10 |
-1920.46 |
-2291.39 |
13:45 |
-3838.10 |
-1920.46 |
-2286.93 |
13:44 |
-3838.10 |
-1920.46 |
-2283.76 |
13:43 |
-3838.10 |
-1920.46 |
-2280.88 |
13:42 |
-3838.10 |
-1920.46 |
-2269.37 |
13:41 |
-3838.10 |
-1891.10 |
-2261.73 |
13:40 |
-3838.10 |
-1891.10 |
-2257.37 |
13:39 |
-3838.10 |
-1891.10 |
-2254.19 |
13:38 |
-3838.10 |
-1891.10 |
-2248.34 |
13:37 |
-3838.10 |
-1891.10 |
-2240.11 |
13:36 |
-3838.10 |
-1891.10 |
-2235.54 |
13:35 |
-3838.10 |
-1883.46 |
-2230.29 |
13:34 |
-3838.10 |
-1883.46 |
-2225.43 |
13:33 |
-3838.10 |
-1874.04 |
-2222.15 |
13:32 |
-3838.10 |
-1874.04 |
-2218.18 |
13:31 |
-3838.10 |
-1874.04 |
-2211.44 |
13:30 |
-3838.10 |
-1874.04 |
-2204.49 |
13:29 |
-3838.10 |
-1874.04 |
-2197.45 |
13:28 |
-3838.10 |
-1848.74 |
-2193.88 |
13:27 |
-3838.10 |
-1838.82 |
-2188.92 |
13:26 |
-3838.10 |
-1838.82 |
-2184.65 |
13:25 |
-3838.10 |
-1814.72 |
-2171.16 |
13:24 |
-3838.10 |
-1809.26 |
-2164.22 |
13:23 |
-3838.10 |
-1809.26 |
-2153.01 |
13:22 |
-3838.10 |
-1809.26 |
-2132.97 |
13:21 |
-3838.10 |
-1809.26 |
-2128.01 |
13:20 |
-3838.10 |
-1787.44 |
-2123.75 |
13:19 |
-3838.10 |
-1787.44 |
-2115.91 |
13:18 |
-3838.10 |
-1746.66 |
-2111.84 |
13:17 |
-3838.10 |
-1746.66 |
-2106.48 |
13:16 |
-3838.10 |
-1746.66 |
-2095.87 |
13:15 |
-3838.10 |
-1746.66 |
-2080.59 |
13:14 |
-3838.10 |
-1746.66 |
-2059.76 |
13:13 |
-3838.10 |
-1710.65 |
-2048.75 |
13:12 |
-3838.10 |
-1710.65 |
-2035.85 |
13:11 |
-3838.10 |
-1700.73 |
-2024.94 |
13:10 |
-3838.10 |
-1690.81 |
-2016.71 |
13:09 |
-3838.10 |
-1690.81 |
-2006.99 |
13:08 |
-3838.10 |
-1680.89 |
-2000.34 |
13:07 |
-3838.10 |
-1680.89 |
-1992.90 |
13:06 |
-3838.10 |
-1680.89 |
-1981.29 |
13:05 |
-3533.26 |
-1670.97 |
-1971.77 |
13:04 |
-3533.26 |
-1665.02 |
-1966.22 |
13:03 |
-3533.26 |
-1665.02 |
-1959.17 |
13:02 |
-3533.26 |
-1665.02 |
-1938.64 |
13:01 |
-3533.26 |
-1665.02 |
-1929.12 |
11:30 |
-3453.40 |
-1529.32 |
-1793.51 |
11:29 |
-3453.40 |
-1499.66 |
-1753.13 |
11:28 |
-3477.53 |
-1472.84 |
-1722.13 |
11:27 |
-2655.66 |
-1364.39 |
-1661.32 |
11:26 |
-2555.56 |
-1332.15 |
-1622.23 |
11:25 |
-2555.56 |
-1316.27 |
-1569.36 |
11:24 |
-2555.56 |
-1288.80 |
-1537.12 |
11:23 |
-2452.89 |
-1263.20 |
-1494.36 |
11:22 |
-2305.18 |
-1254.27 |
-1466.59 |
11:21 |
-2305.18 |
-1254.27 |
-1441.09 |
11:20 |
-2305.18 |
-1248.52 |
-1413.91 |
11:19 |
-2305.18 |
-1217.07 |
-1395.86 |
11:18 |
-2305.18 |
-1217.07 |
-1386.93 |
11:17 |
-2305.18 |
-1217.07 |
-1373.84 |
11:16 |
-2239.02 |
-1201.50 |
-1362.73 |
11:15 |
-2239.02 |
-1175.71 |
-1356.58 |
11:14 |
-2239.02 |
-1175.71 |
-1348.64 |
11:13 |
-2239.02 |
-1175.71 |
-1340.50 |
11:12 |
-2239.02 |
-1175.71 |
-1333.76 |
11:11 |
-2239.02 |
-1175.71 |
-1331.48 |
11:10 |
-2239.02 |
-1175.71 |
-1324.24 |
11:09 |
-2239.02 |
-1175.71 |
-1309.55 |
11:08 |
-2239.02 |
-1175.71 |
-1305.69 |
11:07 |
-2239.02 |
-1162.51 |
-1301.82 |
11:06 |
-2239.02 |
-1162.51 |
-1288.13 |
11:05 |
-2239.02 |
-1152.10 |
-1278.01 |
11:04 |
-2239.02 |
-1152.10 |
-1265.71 |
11:03 |
-2239.02 |
-1140.59 |
-1253.41 |
11:02 |
-2239.02 |
-1140.59 |
-1232.87 |
11:01 |
-2239.02 |
-1133.05 |
-1221.27 |
11:00 |
-2239.02 |
-1123.13 |
-1204.50 |
10:59 |
-2239.02 |
-1107.66 |
-1193.89 |
10:58 |
-2239.02 |
-1097.74 |
-1175.14 |
10:57 |
-2239.02 |
-1072.94 |
-1161.35 |
10:56 |
-2239.02 |
-1061.13 |
-1151.23 |
10:55 |
-2239.02 |
-1035.34 |
-1127.62 |
10:54 |
-2239.02 |
-1029.78 |
-1104.01 |
10:53 |
-1774.17 |
-1019.07 |
-1095.98 |
10:52 |
-1774.17 |
-1019.07 |
-1083.68 |
10:51 |
-1774.17 |
-1019.07 |
-1078.32 |
10:50 |
-1774.17 |
-1013.12 |
-1067.70 |
10:49 |
-1774.17 |
-1013.12 |
-1064.03 |
10:48 |
-1774.17 |
-1013.12 |
-1054.71 |
10:47 |
-1774.17 |
-1005.18 |
-1047.17 |
10:46 |
-1774.17 |
-1005.18 |
-1042.31 |
10:45 |
-1774.17 |
-1005.18 |
-1033.98 |
10:44 |
-1774.17 |
-1005.18 |
-1031.40 |
10:43 |
-1774.17 |
-982.37 |
-1021.97 |
10:42 |
-1734.49 |
-982.37 |
-1010.07 |
10:41 |
-1734.49 |
-982.37 |
-1004.02 |
10:40 |
-1734.49 |
-982.37 |
-998.66 |
10:39 |
-1694.81 |
-982.37 |
-990.82 |
10:38 |
-1694.81 |
-982.37 |
-983.19 |
10:37 |
-1694.81 |
-982.37 |
-964.54 |
10:36 |
-1694.81 |
-972.45 |
-934.88 |
10:35 |
-1694.81 |
-972.45 |
-931.10 |
10:34 |
-1694.81 |
-972.45 |
-910.17 |
10:33 |
-1198.81 |
-962.53 |
-879.32 |
10:32 |
-1198.81 |
-957.37 |
-849.36 |
10:31 |
-1198.81 |
-950.62 |
-829.82 |
10:30 |
-1198.81 |
-926.52 |
-809.78 |
10:29 |
-1198.81 |
-904.20 |
-785.97 |
10:28 |
-1198.81 |
-904.20 |
-766.43 |
10:27 |
-1198.81 |
-888.62 |
-748.47 |
10:26 |
-1198.81 |
-882.37 |
-741.93 |
10:25 |
-1198.81 |
-874.93 |
-730.91 |
10:24 |
-1198.81 |
-874.93 |
-720.00 |
10:23 |
-1198.81 |
-865.01 |
-703.53 |
10:22 |
-1198.81 |
-853.11 |
-684.39 |
10:21 |
-1160.51 |
-830.00 |
-667.62 |
10:20 |
-1160.51 |
-812.93 |
-648.48 |
10:19 |
-1160.51 |
-780.79 |
-619.41 |
10:18 |
-1160.51 |
-767.90 |
-598.18 |
10:17 |
-1103.87 |
-697.66 |
-575.86 |
10:16 |
-1103.87 |
-678.42 |
-556.22 |
10:15 |
-1103.87 |
-650.94 |
-517.93 |
10:14 |
-1049.91 |
-625.64 |
-497.69 |
10:13 |
-1018.86 |
-618.80 |
-480.13 |
10:12 |
-959.34 |
-602.03 |
-412.77 |
10:11 |
-959.34 |
-594.10 |
-379.44 |
10:10 |
-926.50 |
-535.17 |
-347.70 |
10:09 |
-926.50 |
-490.43 |
-297.60 |
10:08 |
-926.50 |
-431.21 |
-243.44 |
10:07 |
-156.91 |
-173.19 |
-24.53 |
10:06 |
666.85 |
246.23 |
226.55 |
10:05 |
666.85 |
354.85 |
284.98 |
10:04 |
707.42 |
354.85 |
348.76 |
10:03 |
855.83 |
416.16 |
443.90 |
10:02 |
855.83 |
470.92 |
545.97 |
10:01 |
1129.42 |
595.71 |
729.99 |
10:00 |
35.66 |
485.53 |
582.41 |
09:59 |
-770.92 |
115.95 |
380.84 |
09:58 |
-770.92 |
118.80 |
333.83 |
09:57 |
-770.92 |
99.69 |
330.21 |
09:56 |
-770.92 |
108.23 |
322.96 |
09:55 |
-770.92 |
81.68 |
288.22 |
09:54 |
-770.92 |
68.86 |
284.52 |
09:53 |
-770.92 |
68.86 |
262.07 |
09:52 |
-730.70 |
47.40 |
257.18 |
09:51 |
-700.17 |
38.12 |
231.02 |
09:50 |
-700.17 |
11.77 |
211.22 |
09:49 |
-744.68 |
-3.43 |
193.43 |
09:48 |
-744.68 |
-7.52 |
207.65 |
09:47 |
-744.68 |
-4.66 |
227.75 |
09:46 |
-781.79 |
-13.83 |
221.40 |
09:45 |
-848.05 |
-11.87 |
214.70 |
09:44 |
-921.86 |
2.78 |
189.88 |
09:43 |
-980.16 |
-10.51 |
181.29 |
09:42 |
-980.16 |
-27.97 |
184.16 |
09:41 |
-980.16 |
-24.10 |
199.89 |
09:40 |
-920.45 |
-95.69 |
135.52 |
09:39 |
-920.45 |
-34.90 |
200.29 |
09:38 |
-920.45 |
-9.66 |
229.26 |
09:37 |
-920.45 |
11.52 |
233.04 |
09:36 |
-692.87 |
-84.16 |
120.65 |
09:35 |
-593.55 |
-190.14 |
-170.86 |
09:34 |
33.16 |
146.36 |
126.18 |
09:33 |
33.16 |
41.11 |
80.02 |
09:32 |
0.00 |
-17.29 |
49.61 |
09:31 |
0.00 |
-25.27 |
27.26 |
09:30 |
0.00 |
8.93 |
-4.20 |
|
大单资金:-3877.78万元 |
成交额占比:-13.94% |
中单资金:-2097.63万元 |
成交额占比:-7.54% |
小单资金:-2614.88万元 |
成交额占比:-9.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
9.92 |
9.98% |
-8590.29 |
-4976.43 |
-3877.78 |
-13.94% |
-2097.63 |
-7.54% |
-2614.88 |
-9.40% |
20250618 |
9.02 |
-2.17% |
-1802.85 |
-1167.42 |
-204.07 |
-1.99% |
174.75 |
1.70% |
-1773.53 |
-17.30% |
20250617 |
9.22 |
1.88% |
-2913.91 |
-773.00 |
-752.58 |
-4.49% |
-1899.58 |
-11.34% |
-261.75 |
-1.56% |
20250616 |
9.05 |
1.00% |
209.62 |
-20.42 |
0.00 |
0.00% |
172.70 |
7.56% |
36.92 |
1.62% |
20250613 |
8.96 |
-1.21% |
-711.33 |
70.64 |
-142.00 |
-3.29% |
-82.31 |
-1.90% |
-487.02 |
-11.27% |
20250612 |
9.07 |
1.80% |
447.59 |
143.76 |
-68.77 |
-1.97% |
106.96 |
3.06% |
409.40 |
11.71% |
20250611 |
8.91 |
0.91% |
646.75 |
214.45 |
190.35 |
7.47% |
183.01 |
7.19% |
273.39 |
10.73% |
20250610 |
8.83 |
0.91% |
31.69 |
28.46 |
0.00 |
0.00% |
-19.54 |
-0.75% |
51.23 |
1.96% |
20250609 |
8.75 |
0.69% |
206.91 |
-11.90 |
91.06 |
5.27% |
-28.90 |
-1.67% |
144.75 |
8.38% |
20250606 |
8.69 |
0.12% |
-84.62 |
-218.96 |
-68.88 |
-3.81% |
-69.88 |
-3.86% |
54.14 |
2.99% |
20250605 |
8.68 |
-1.03% |
-155.74 |
-237.80 |
1.92 |
0.07% |
117.09 |
4.46% |
-274.75 |
-10.48% |
20250604 |
8.77 |
0.34% |
180.85 |
-319.61 |
4.36 |
0.17% |
54.38 |
2.18% |
122.11 |
4.89% |
20250603 |
8.74 |
0.92% |
311.44 |
-323.97 |
-40.36 |
-2.03% |
93.66 |
4.71% |
258.14 |
12.99% |
20250530 |
8.66 |
-1.37% |
-264.14 |
-340.21 |
-116.00 |
-6.12% |
-138.04 |
-7.28% |
-10.10 |
-0.53% |
20250529 |
8.78 |
0.34% |
26.53 |
-257.97 |
-87.72 |
-3.10% |
31.91 |
1.13% |
82.34 |
2.91% |
20250528 |
8.75 |
-0.79% |
37.73 |
-216.75 |
-79.89 |
-3.28% |
-30.94 |
-1.27% |
148.56 |
6.10% |
20250527 |
8.82 |
-0.34% |
22.85 |
211.92 |
0.00 |
0.00% |
203.82 |
6.92% |
-180.97 |
-6.15% |
20250526 |
8.85 |
-0.45% |
-127.37 |
337.36 |
-56.60 |
-2.15% |
-20.61 |
-0.78% |
-50.16 |
-1.91% |
20250523 |
8.89 |
0.45% |
-377.49 |
410.46 |
-33.76 |
-1.03% |
-100.59 |
-3.06% |
-243.14 |
-7.39% |
20250522 |
8.85 |
-1.23% |
-586.24 |
607.85 |
-46.50 |
-1.20% |
-222.37 |
-5.75% |
-317.37 |
-8.21% |
20250521 |
8.96 |
1.36% |
619.78 |
637.05 |
348.78 |
4.40% |
-60.80 |
-0.77% |
331.80 |
4.19% |
20250520 |
8.84 |
-3.91% |
58.46 |
339.46 |
125.44 |
1.02% |
-565.04 |
-4.61% |
498.06 |
4.06% |
20250519 |
9.20 |
1.21% |
263.06 |
305.85 |
16.50 |
0.40% |
-1.23 |
-0.03% |
247.79 |
6.04% |
20250516 |
9.09 |
1.68% |
457.29 |
201.46 |
163.63 |
5.50% |
191.60 |
6.44% |
102.06 |
3.43% |
20250515 |
8.94 |
0.79% |
316.83 |
-33.34 |
-17.30 |
-0.50% |
41.38 |
1.20% |
292.75 |
8.49% |
20250514 |
8.87 |
0.91% |
402.95 |
12.73 |
51.19 |
1.17% |
189.19 |
4.34% |
162.57 |
3.73% |
20250513 |
8.79 |
0.00% |
323.15 |
-118.41 |
91.83 |
2.33% |
296.75 |
7.54% |
-65.43 |
-1.66% |
20250512 |
8.79 |
2.45% |
330.70 |
-210.24 |
-87.89 |
-2.12% |
253.20 |
6.10% |
165.39 |
3.99% |
20250509 |
8.58 |
1.30% |
222.25 |
-68.81 |
-71.17 |
-2.87% |
176.29 |
7.12% |
117.13 |
4.73% |
20250508 |
8.47 |
0.12% |
-370.50 |
-54.52 |
28.77 |
1.11% |
-459.19 |
-17.78% |
59.92 |
2.32% |
605268王力安防 大单资金流向:成交单大于等于6万股或者30万元以上。
605268王力安防 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605268王力安防 小单资金流向:成交单小于1万股或5万元。
如何看王力安防[605268]资金流向的流入和流出呢?什么是王力安防[605268]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
王力安防[605268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对王力安防[605268]资金流向的计算方法不同,所以数据会有不一致的情况。
|