您的位置:股票站 > 股票资金 > 605268 王力安防
股票行情消息数据:

605268
王力安防

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

605268资金数据 股票资金流向

605268王力安防 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3877.78 -2097.63 -2614.88
14:59 -3877.78 -2067.87 -2595.04
14:58 -3877.78 -2067.87 -2595.04
14:57 -3877.78 -2067.87 -2595.04
14:56 -3877.78 -2067.87 -2587.11
14:55 -3877.78 -2067.87 -2585.12
14:54 -3877.78 -2067.87 -2580.66
14:53 -3877.78 -2067.87 -2577.09
14:52 -3877.78 -2062.52 -2573.42
14:51 -3877.78 -2062.52 -2568.86
14:50 -3877.78 -2062.52 -2562.31
14:49 -3877.78 -2062.52 -2556.06
14:48 -3838.10 -2062.52 -2544.85
14:47 -3838.10 -2062.52 -2537.51
14:46 -3838.10 -2062.52 -2528.88
14:45 -3838.10 -2062.52 -2524.71
14:44 -3838.10 -2062.52 -2522.13
14:43 -3838.10 -2062.52 -2522.13
14:42 -3838.10 -2062.52 -2521.84
14:41 -3838.10 -2062.52 -2519.55
14:40 -3838.10 -2044.36 -2513.60
14:39 -3838.10 -2044.36 -2495.94
14:38 -3838.10 -2044.36 -2493.46
14:37 -3838.10 -2044.36 -2486.02
14:36 -3838.10 -2017.58 -2472.53
14:35 -3838.10 -2017.58 -2466.08
14:34 -3838.10 -2017.58 -2462.81
14:33 -3838.10 -2017.58 -2457.85
14:32 -3838.10 -2017.58 -2454.68
14:31 -3838.10 -2017.58 -2449.62
14:30 -3838.10 -2017.58 -2446.44
14:29 -3838.10 -2017.58 -2444.66
14:28 -3838.10 -2017.58 -2443.17
14:27 -3838.10 -2017.58 -2439.70
14:26 -3838.10 -2017.58 -2437.42
14:25 -3838.10 -2017.58 -2434.64
14:24 -3838.10 -2017.58 -2430.37
14:23 -3838.10 -2017.58 -2424.12
14:22 -3838.10 -2017.58 -2416.98
14:21 -3838.10 -2017.58 -2412.32
14:20 -3838.10 -2017.58 -2408.95
14:19 -3838.10 -2017.58 -2408.05
14:18 -3838.10 -2007.66 -2404.88
14:17 -3838.10 -1957.46 -2401.70
14:16 -3838.10 -1957.46 -2397.74
14:15 -3838.10 -1947.64 -2393.17
14:14 -3838.10 -1947.64 -2391.09
14:13 -3838.10 -1947.64 -2388.41
14:12 -3838.10 -1947.64 -2385.43
14:11 -3838.10 -1942.19 -2380.57
14:10 -3838.10 -1942.19 -2373.33
14:09 -3838.10 -1942.19 -2369.27
14:08 -3838.10 -1932.27 -2365.00
14:07 -3838.10 -1932.27 -2362.22
14:06 -3838.10 -1932.27 -2360.34
14:05 -3838.10 -1932.27 -2358.35
14:04 -3838.10 -1932.27 -2353.39
14:03 -3838.10 -1932.27 -2350.72
14:02 -3838.10 -1920.46 -2348.14
14:01 -3838.10 -1920.46 -2345.26
14:00 -3838.10 -1920.46 -2342.68
13:59 -3838.10 -1920.46 -2340.00
13:58 -3838.10 -1920.46 -2338.81
13:57 -3838.10 -1920.46 -2338.22
13:56 -3838.10 -1920.46 -2330.88
13:55 -3838.10 -1920.46 -2329.49
13:54 -3838.10 -1920.46 -2324.23
13:53 -3838.10 -1920.46 -2320.26
13:52 -3838.10 -1920.46 -2317.88
13:51 -3838.10 -1920.46 -2313.12
13:50 -3838.10 -1920.46 -2308.85
13:49 -3838.10 -1920.46 -2306.77
13:48 -3838.10 -1920.46 -2300.42
13:47 -3838.10 -1920.46 -2297.05
13:46 -3838.10 -1920.46 -2291.39
13:45 -3838.10 -1920.46 -2286.93
13:44 -3838.10 -1920.46 -2283.76
13:43 -3838.10 -1920.46 -2280.88
13:42 -3838.10 -1920.46 -2269.37
13:41 -3838.10 -1891.10 -2261.73
13:40 -3838.10 -1891.10 -2257.37
13:39 -3838.10 -1891.10 -2254.19
13:38 -3838.10 -1891.10 -2248.34
13:37 -3838.10 -1891.10 -2240.11
13:36 -3838.10 -1891.10 -2235.54
13:35 -3838.10 -1883.46 -2230.29
13:34 -3838.10 -1883.46 -2225.43
13:33 -3838.10 -1874.04 -2222.15
13:32 -3838.10 -1874.04 -2218.18
13:31 -3838.10 -1874.04 -2211.44
13:30 -3838.10 -1874.04 -2204.49
13:29 -3838.10 -1874.04 -2197.45
13:28 -3838.10 -1848.74 -2193.88
13:27 -3838.10 -1838.82 -2188.92
13:26 -3838.10 -1838.82 -2184.65
13:25 -3838.10 -1814.72 -2171.16
13:24 -3838.10 -1809.26 -2164.22
13:23 -3838.10 -1809.26 -2153.01
13:22 -3838.10 -1809.26 -2132.97
13:21 -3838.10 -1809.26 -2128.01
13:20 -3838.10 -1787.44 -2123.75
13:19 -3838.10 -1787.44 -2115.91
13:18 -3838.10 -1746.66 -2111.84
13:17 -3838.10 -1746.66 -2106.48
13:16 -3838.10 -1746.66 -2095.87
13:15 -3838.10 -1746.66 -2080.59
13:14 -3838.10 -1746.66 -2059.76
13:13 -3838.10 -1710.65 -2048.75
13:12 -3838.10 -1710.65 -2035.85
13:11 -3838.10 -1700.73 -2024.94
13:10 -3838.10 -1690.81 -2016.71
13:09 -3838.10 -1690.81 -2006.99
13:08 -3838.10 -1680.89 -2000.34
13:07 -3838.10 -1680.89 -1992.90
13:06 -3838.10 -1680.89 -1981.29
13:05 -3533.26 -1670.97 -1971.77
13:04 -3533.26 -1665.02 -1966.22
13:03 -3533.26 -1665.02 -1959.17
13:02 -3533.26 -1665.02 -1938.64
13:01 -3533.26 -1665.02 -1929.12
11:30 -3453.40 -1529.32 -1793.51
11:29 -3453.40 -1499.66 -1753.13
11:28 -3477.53 -1472.84 -1722.13
11:27 -2655.66 -1364.39 -1661.32
11:26 -2555.56 -1332.15 -1622.23
11:25 -2555.56 -1316.27 -1569.36
11:24 -2555.56 -1288.80 -1537.12
11:23 -2452.89 -1263.20 -1494.36
11:22 -2305.18 -1254.27 -1466.59
11:21 -2305.18 -1254.27 -1441.09
11:20 -2305.18 -1248.52 -1413.91
11:19 -2305.18 -1217.07 -1395.86
11:18 -2305.18 -1217.07 -1386.93
11:17 -2305.18 -1217.07 -1373.84
11:16 -2239.02 -1201.50 -1362.73
11:15 -2239.02 -1175.71 -1356.58
11:14 -2239.02 -1175.71 -1348.64
11:13 -2239.02 -1175.71 -1340.50
11:12 -2239.02 -1175.71 -1333.76
11:11 -2239.02 -1175.71 -1331.48
11:10 -2239.02 -1175.71 -1324.24
11:09 -2239.02 -1175.71 -1309.55
11:08 -2239.02 -1175.71 -1305.69
11:07 -2239.02 -1162.51 -1301.82
11:06 -2239.02 -1162.51 -1288.13
11:05 -2239.02 -1152.10 -1278.01
11:04 -2239.02 -1152.10 -1265.71
11:03 -2239.02 -1140.59 -1253.41
11:02 -2239.02 -1140.59 -1232.87
11:01 -2239.02 -1133.05 -1221.27
11:00 -2239.02 -1123.13 -1204.50
10:59 -2239.02 -1107.66 -1193.89
10:58 -2239.02 -1097.74 -1175.14
10:57 -2239.02 -1072.94 -1161.35
10:56 -2239.02 -1061.13 -1151.23
10:55 -2239.02 -1035.34 -1127.62
10:54 -2239.02 -1029.78 -1104.01
10:53 -1774.17 -1019.07 -1095.98
10:52 -1774.17 -1019.07 -1083.68
10:51 -1774.17 -1019.07 -1078.32
10:50 -1774.17 -1013.12 -1067.70
10:49 -1774.17 -1013.12 -1064.03
10:48 -1774.17 -1013.12 -1054.71
10:47 -1774.17 -1005.18 -1047.17
10:46 -1774.17 -1005.18 -1042.31
10:45 -1774.17 -1005.18 -1033.98
10:44 -1774.17 -1005.18 -1031.40
10:43 -1774.17 -982.37 -1021.97
10:42 -1734.49 -982.37 -1010.07
10:41 -1734.49 -982.37 -1004.02
10:40 -1734.49 -982.37 -998.66
10:39 -1694.81 -982.37 -990.82
10:38 -1694.81 -982.37 -983.19
10:37 -1694.81 -982.37 -964.54
10:36 -1694.81 -972.45 -934.88
10:35 -1694.81 -972.45 -931.10
10:34 -1694.81 -972.45 -910.17
10:33 -1198.81 -962.53 -879.32
10:32 -1198.81 -957.37 -849.36
10:31 -1198.81 -950.62 -829.82
10:30 -1198.81 -926.52 -809.78
10:29 -1198.81 -904.20 -785.97
10:28 -1198.81 -904.20 -766.43
10:27 -1198.81 -888.62 -748.47
10:26 -1198.81 -882.37 -741.93
10:25 -1198.81 -874.93 -730.91
10:24 -1198.81 -874.93 -720.00
10:23 -1198.81 -865.01 -703.53
10:22 -1198.81 -853.11 -684.39
10:21 -1160.51 -830.00 -667.62
10:20 -1160.51 -812.93 -648.48
10:19 -1160.51 -780.79 -619.41
10:18 -1160.51 -767.90 -598.18
10:17 -1103.87 -697.66 -575.86
10:16 -1103.87 -678.42 -556.22
10:15 -1103.87 -650.94 -517.93
10:14 -1049.91 -625.64 -497.69
10:13 -1018.86 -618.80 -480.13
10:12 -959.34 -602.03 -412.77
10:11 -959.34 -594.10 -379.44
10:10 -926.50 -535.17 -347.70
10:09 -926.50 -490.43 -297.60
10:08 -926.50 -431.21 -243.44
10:07 -156.91 -173.19 -24.53
10:06 666.85 246.23 226.55
10:05 666.85 354.85 284.98
10:04 707.42 354.85 348.76
10:03 855.83 416.16 443.90
10:02 855.83 470.92 545.97
10:01 1129.42 595.71 729.99
10:00 35.66 485.53 582.41
09:59 -770.92 115.95 380.84
09:58 -770.92 118.80 333.83
09:57 -770.92 99.69 330.21
09:56 -770.92 108.23 322.96
09:55 -770.92 81.68 288.22
09:54 -770.92 68.86 284.52
09:53 -770.92 68.86 262.07
09:52 -730.70 47.40 257.18
09:51 -700.17 38.12 231.02
09:50 -700.17 11.77 211.22
09:49 -744.68 -3.43 193.43
09:48 -744.68 -7.52 207.65
09:47 -744.68 -4.66 227.75
09:46 -781.79 -13.83 221.40
09:45 -848.05 -11.87 214.70
09:44 -921.86 2.78 189.88
09:43 -980.16 -10.51 181.29
09:42 -980.16 -27.97 184.16
09:41 -980.16 -24.10 199.89
09:40 -920.45 -95.69 135.52
09:39 -920.45 -34.90 200.29
09:38 -920.45 -9.66 229.26
09:37 -920.45 11.52 233.04
09:36 -692.87 -84.16 120.65
09:35 -593.55 -190.14 -170.86
09:34 33.16 146.36 126.18
09:33 33.16 41.11 80.02
09:32 0.00 -17.29 49.61
09:31 0.00 -25.27 27.26
09:30 0.00 8.93 -4.20
大单资金:-3877.78万元 成交额占比:-13.94%
中单资金:-2097.63万元 成交额占比:-7.54%
小单资金:-2614.88万元 成交额占比:-9.40%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250619 9.92 9.98% -8590.29 -4976.43 -3877.78 -13.94% -2097.63 -7.54% -2614.88 -9.40%
20250618 9.02 -2.17% -1802.85 -1167.42 -204.07 -1.99% 174.75 1.70% -1773.53 -17.30%
20250617 9.22 1.88% -2913.91 -773.00 -752.58 -4.49% -1899.58 -11.34% -261.75 -1.56%
20250616 9.05 1.00% 209.62 -20.42 0.00 0.00% 172.70 7.56% 36.92 1.62%
20250613 8.96 -1.21% -711.33 70.64 -142.00 -3.29% -82.31 -1.90% -487.02 -11.27%
20250612 9.07 1.80% 447.59 143.76 -68.77 -1.97% 106.96 3.06% 409.40 11.71%
20250611 8.91 0.91% 646.75 214.45 190.35 7.47% 183.01 7.19% 273.39 10.73%
20250610 8.83 0.91% 31.69 28.46 0.00 0.00% -19.54 -0.75% 51.23 1.96%
20250609 8.75 0.69% 206.91 -11.90 91.06 5.27% -28.90 -1.67% 144.75 8.38%
20250606 8.69 0.12% -84.62 -218.96 -68.88 -3.81% -69.88 -3.86% 54.14 2.99%
20250605 8.68 -1.03% -155.74 -237.80 1.92 0.07% 117.09 4.46% -274.75 -10.48%
20250604 8.77 0.34% 180.85 -319.61 4.36 0.17% 54.38 2.18% 122.11 4.89%
20250603 8.74 0.92% 311.44 -323.97 -40.36 -2.03% 93.66 4.71% 258.14 12.99%
20250530 8.66 -1.37% -264.14 -340.21 -116.00 -6.12% -138.04 -7.28% -10.10 -0.53%
20250529 8.78 0.34% 26.53 -257.97 -87.72 -3.10% 31.91 1.13% 82.34 2.91%
20250528 8.75 -0.79% 37.73 -216.75 -79.89 -3.28% -30.94 -1.27% 148.56 6.10%
20250527 8.82 -0.34% 22.85 211.92 0.00 0.00% 203.82 6.92% -180.97 -6.15%
20250526 8.85 -0.45% -127.37 337.36 -56.60 -2.15% -20.61 -0.78% -50.16 -1.91%
20250523 8.89 0.45% -377.49 410.46 -33.76 -1.03% -100.59 -3.06% -243.14 -7.39%
20250522 8.85 -1.23% -586.24 607.85 -46.50 -1.20% -222.37 -5.75% -317.37 -8.21%
20250521 8.96 1.36% 619.78 637.05 348.78 4.40% -60.80 -0.77% 331.80 4.19%
20250520 8.84 -3.91% 58.46 339.46 125.44 1.02% -565.04 -4.61% 498.06 4.06%
20250519 9.20 1.21% 263.06 305.85 16.50 0.40% -1.23 -0.03% 247.79 6.04%
20250516 9.09 1.68% 457.29 201.46 163.63 5.50% 191.60 6.44% 102.06 3.43%
20250515 8.94 0.79% 316.83 -33.34 -17.30 -0.50% 41.38 1.20% 292.75 8.49%
20250514 8.87 0.91% 402.95 12.73 51.19 1.17% 189.19 4.34% 162.57 3.73%
20250513 8.79 0.00% 323.15 -118.41 91.83 2.33% 296.75 7.54% -65.43 -1.66%
20250512 8.79 2.45% 330.70 -210.24 -87.89 -2.12% 253.20 6.10% 165.39 3.99%
20250509 8.58 1.30% 222.25 -68.81 -71.17 -2.87% 176.29 7.12% 117.13 4.73%
20250508 8.47 0.12% -370.50 -54.52 28.77 1.11% -459.19 -17.78% 59.92 2.32%
605268王力安防 大单资金流向:成交单大于等于6万股或者30万元以上。
605268王力安防 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605268王力安防 小单资金流向:成交单小于1万股或5万元。
  如何看王力安防[605268]资金流向的流入和流出呢?什么是王力安防[605268]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  王力安防[605268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对王力安防[605268]资金流向的计算方法不同,所以数据会有不一致的情况。

王力安防相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29