| 000014沙河股份 今日实时资金流向 |
| 15:00 |
704.82 |
315.92 |
384.56 |
| 14:59 |
586.94 |
246.71 |
337.10 |
| 14:58 |
586.94 |
246.71 |
337.10 |
| 14:57 |
586.94 |
246.71 |
331.40 |
| 14:56 |
552.90 |
292.27 |
365.01 |
| 14:55 |
596.07 |
199.80 |
376.73 |
| 14:54 |
453.07 |
146.56 |
427.95 |
| 14:53 |
487.59 |
63.61 |
420.83 |
| 14:52 |
489.27 |
-40.81 |
467.73 |
| 14:51 |
458.65 |
-57.76 |
432.07 |
| 14:50 |
-596.43 |
-337.90 |
388.02 |
| 14:49 |
-626.73 |
-373.97 |
382.42 |
| 14:48 |
-626.73 |
-381.60 |
423.50 |
| 14:47 |
-626.73 |
-356.22 |
442.60 |
| 14:46 |
-626.73 |
-356.75 |
471.88 |
| 14:45 |
-626.73 |
-350.99 |
475.27 |
| 14:44 |
-626.73 |
-354.55 |
452.25 |
| 14:43 |
-627.93 |
-356.77 |
462.04 |
| 14:42 |
-720.04 |
-293.99 |
446.86 |
| 14:41 |
-446.80 |
-254.95 |
464.29 |
| 14:40 |
-446.80 |
-226.05 |
478.04 |
| 14:39 |
-412.76 |
-215.33 |
514.49 |
| 14:38 |
-412.76 |
-183.95 |
532.38 |
| 14:37 |
-412.76 |
-183.79 |
508.15 |
| 14:36 |
-370.24 |
-190.28 |
488.06 |
| 14:35 |
-329.75 |
-179.90 |
496.91 |
| 14:34 |
-329.75 |
-170.20 |
505.25 |
| 14:33 |
-329.75 |
-147.04 |
536.91 |
| 14:32 |
-329.75 |
-151.31 |
557.04 |
| 14:31 |
-329.75 |
-102.02 |
562.84 |
| 14:30 |
-329.75 |
-81.51 |
566.25 |
| 14:29 |
-275.83 |
-155.56 |
579.93 |
| 14:28 |
-235.35 |
-195.90 |
603.67 |
| 14:27 |
-235.35 |
-255.31 |
562.77 |
| 14:26 |
-235.35 |
-274.37 |
555.96 |
| 14:25 |
-235.35 |
-290.37 |
590.81 |
| 14:24 |
-235.35 |
-241.73 |
628.74 |
| 14:23 |
-235.35 |
-236.61 |
636.22 |
| 14:22 |
-235.35 |
-248.34 |
651.38 |
| 14:21 |
-235.35 |
-273.77 |
667.91 |
| 14:20 |
-235.35 |
-252.32 |
702.69 |
| 14:19 |
-235.35 |
-193.36 |
766.97 |
| 14:18 |
-235.35 |
-180.19 |
754.47 |
| 14:17 |
-235.35 |
-212.53 |
752.24 |
| 14:16 |
-235.35 |
-178.84 |
785.07 |
| 14:15 |
-235.35 |
-131.22 |
812.49 |
| 14:14 |
-235.35 |
-120.47 |
821.21 |
| 14:13 |
-235.35 |
-175.42 |
806.13 |
| 14:12 |
-235.35 |
-164.49 |
792.13 |
| 14:11 |
-146.31 |
-134.88 |
847.52 |
| 14:10 |
-132.55 |
-98.96 |
888.59 |
| 14:09 |
-64.47 |
-112.25 |
919.33 |
| 14:08 |
9.68 |
-26.66 |
961.20 |
| 14:07 |
-8.21 |
-140.53 |
915.65 |
| 14:06 |
-8.21 |
-161.80 |
958.09 |
| 14:05 |
154.27 |
-131.18 |
972.50 |
| 14:04 |
-340.63 |
-430.66 |
851.54 |
| 14:03 |
-433.75 |
-453.57 |
852.04 |
| 14:02 |
-433.75 |
-516.76 |
868.12 |
| 14:01 |
-433.75 |
-463.61 |
887.77 |
| 14:00 |
-465.97 |
-466.18 |
900.40 |
| 13:59 |
-415.11 |
-430.38 |
950.96 |
| 13:58 |
-415.11 |
-359.61 |
953.66 |
| 13:57 |
-323.04 |
-273.73 |
1044.44 |
| 13:56 |
-322.91 |
-306.23 |
1058.87 |
| 13:55 |
-215.88 |
-328.88 |
1062.95 |
| 13:54 |
-253.76 |
-401.98 |
1019.70 |
| 13:53 |
-220.56 |
-408.09 |
1052.27 |
| 13:52 |
-260.91 |
-335.25 |
1024.22 |
| 13:51 |
-260.91 |
-344.94 |
1191.64 |
| 13:50 |
-85.70 |
-351.51 |
1244.12 |
| 13:49 |
-266.16 |
-518.64 |
1152.52 |
| 13:48 |
-248.76 |
-545.38 |
1177.21 |
| 13:47 |
-147.92 |
-601.47 |
1130.89 |
| 13:46 |
-65.50 |
-694.29 |
1185.50 |
| 13:45 |
-105.34 |
-1006.87 |
1108.97 |
| 13:44 |
-194.61 |
-1118.58 |
1127.33 |
| 13:43 |
-578.67 |
-1306.54 |
919.80 |
| 13:42 |
-578.67 |
-1251.45 |
876.33 |
| 13:41 |
-628.38 |
-1223.52 |
847.38 |
| 13:40 |
-691.29 |
-1133.76 |
857.48 |
| 13:39 |
-653.81 |
-1049.71 |
874.55 |
| 13:38 |
-290.19 |
-1082.77 |
857.38 |
| 13:37 |
-300.86 |
-1234.45 |
828.61 |
| 13:36 |
-357.22 |
-1102.75 |
829.43 |
| 13:35 |
-568.31 |
-1274.14 |
671.02 |
| 13:34 |
-668.88 |
-1352.16 |
589.37 |
| 13:33 |
-717.77 |
-1403.38 |
565.03 |
| 13:32 |
-717.77 |
-1397.52 |
550.39 |
| 13:31 |
-717.77 |
-1421.13 |
556.73 |
| 13:30 |
-717.77 |
-1434.47 |
544.82 |
| 13:29 |
-717.77 |
-1427.65 |
544.82 |
| 13:28 |
-717.77 |
-1401.16 |
549.20 |
| 13:27 |
-717.77 |
-1401.17 |
527.25 |
| 13:26 |
-717.77 |
-1401.17 |
538.79 |
| 13:25 |
-669.09 |
-1401.17 |
540.42 |
| 13:24 |
-669.09 |
-1413.22 |
564.83 |
| 13:23 |
-669.09 |
-1417.94 |
568.55 |
| 13:22 |
-669.09 |
-1409.82 |
578.62 |
| 13:21 |
-669.09 |
-1382.36 |
576.34 |
| 13:20 |
-669.09 |
-1355.87 |
610.63 |
| 13:19 |
-669.09 |
-1365.65 |
601.33 |
| 13:18 |
-637.17 |
-1385.20 |
577.74 |
| 13:17 |
-637.17 |
-1393.65 |
577.73 |
| 13:16 |
-637.17 |
-1393.65 |
583.58 |
| 13:15 |
-637.17 |
-1358.88 |
586.17 |
| 13:14 |
-637.17 |
-1328.33 |
572.51 |
| 13:13 |
-637.17 |
-1297.45 |
571.69 |
| 13:12 |
-637.17 |
-1280.04 |
573.97 |
| 13:11 |
-637.17 |
-1270.92 |
574.78 |
| 13:10 |
-637.17 |
-1272.23 |
566.96 |
| 13:09 |
-637.17 |
-1279.55 |
560.93 |
| 13:08 |
-637.17 |
-1277.13 |
551.01 |
| 13:07 |
-588.44 |
-1297.29 |
553.29 |
| 13:06 |
-588.44 |
-1282.37 |
542.40 |
| 13:05 |
-588.44 |
-1203.83 |
549.85 |
| 13:04 |
-588.44 |
-1152.77 |
560.24 |
| 13:03 |
-588.44 |
-1147.90 |
556.82 |
| 13:02 |
-461.44 |
-1135.37 |
535.52 |
| 13:01 |
-461.44 |
-1104.61 |
558.14 |
| 11:30 |
-260.27 |
-989.69 |
576.00 |
| 11:29 |
-260.27 |
-989.54 |
592.18 |
| 11:28 |
-260.27 |
-973.20 |
591.03 |
| 11:27 |
-260.27 |
-987.42 |
593.81 |
| 11:26 |
-221.89 |
-963.75 |
581.23 |
| 11:25 |
-221.89 |
-963.75 |
564.40 |
| 11:24 |
-221.89 |
-963.75 |
560.15 |
| 11:23 |
-221.89 |
-992.16 |
540.88 |
| 11:22 |
-221.89 |
-990.03 |
528.63 |
| 11:21 |
-182.07 |
-970.94 |
541.36 |
| 11:20 |
-182.07 |
-953.62 |
549.86 |
| 11:19 |
-182.07 |
-941.19 |
546.58 |
| 11:18 |
-182.07 |
-939.07 |
544.94 |
| 11:17 |
-182.07 |
-940.87 |
538.56 |
| 11:16 |
-182.07 |
-921.57 |
540.85 |
| 11:15 |
-182.07 |
-919.44 |
535.12 |
| 11:14 |
-182.07 |
-922.88 |
517.45 |
| 11:13 |
-182.07 |
-922.88 |
516.80 |
| 11:12 |
-182.07 |
-928.12 |
524.49 |
| 11:11 |
-182.07 |
-943.35 |
525.14 |
| 11:10 |
-219.03 |
-926.18 |
522.36 |
| 11:09 |
-219.03 |
-926.18 |
520.55 |
| 11:08 |
-219.03 |
-931.41 |
487.20 |
| 11:07 |
-219.03 |
-911.66 |
496.84 |
| 11:06 |
-219.03 |
-903.99 |
490.95 |
| 11:05 |
-219.03 |
-895.32 |
498.47 |
| 11:04 |
-219.03 |
-895.32 |
510.24 |
| 11:03 |
-219.03 |
-882.25 |
508.11 |
| 11:02 |
-219.03 |
-882.25 |
515.79 |
| 11:01 |
-219.03 |
-866.07 |
523.48 |
| 11:00 |
-219.03 |
-882.12 |
533.29 |
| 10:59 |
-300.83 |
-925.64 |
507.43 |
| 10:58 |
-300.83 |
-931.52 |
495.33 |
| 10:57 |
-300.83 |
-914.05 |
494.19 |
| 10:56 |
-300.83 |
-892.84 |
497.61 |
| 10:55 |
-300.83 |
-880.75 |
497.28 |
| 10:54 |
-300.83 |
-848.24 |
541.56 |
| 10:53 |
-300.83 |
-854.62 |
557.08 |
| 10:52 |
-373.29 |
-840.13 |
533.23 |
| 10:51 |
-373.29 |
-822.02 |
551.67 |
| 10:50 |
-373.29 |
-788.93 |
558.81 |
| 10:49 |
-373.29 |
-814.57 |
577.42 |
| 10:48 |
-373.29 |
-759.05 |
566.65 |
| 10:47 |
-275.35 |
-669.91 |
607.79 |
| 10:46 |
-275.35 |
-678.09 |
611.22 |
| 10:45 |
-275.35 |
-671.39 |
603.53 |
| 10:44 |
-275.35 |
-660.11 |
605.16 |
| 10:43 |
-275.35 |
-669.93 |
581.78 |
| 10:42 |
-275.35 |
-644.76 |
565.92 |
| 10:41 |
-275.35 |
-605.20 |
583.90 |
| 10:40 |
-275.35 |
-575.44 |
594.03 |
| 10:39 |
-275.35 |
-581.01 |
574.73 |
| 10:38 |
-227.60 |
-629.14 |
553.45 |
| 10:37 |
-181.79 |
-616.39 |
543.53 |
| 10:36 |
-181.79 |
-595.41 |
510.01 |
| 10:35 |
-181.79 |
-502.74 |
514.54 |
| 10:34 |
-181.79 |
-493.08 |
523.06 |
| 10:33 |
-181.79 |
-492.43 |
504.04 |
| 10:32 |
-181.79 |
-497.18 |
486.82 |
| 10:31 |
-181.79 |
-427.13 |
480.76 |
| 10:30 |
-130.49 |
-349.09 |
533.28 |
| 10:29 |
-130.49 |
-333.35 |
567.07 |
| 10:28 |
-130.49 |
-348.46 |
576.41 |
| 10:27 |
-130.49 |
-317.30 |
580.66 |
| 10:26 |
-130.49 |
-283.89 |
557.53 |
| 10:25 |
-130.49 |
-225.34 |
557.85 |
| 10:24 |
-52.58 |
-207.45 |
569.50 |
| 10:23 |
-52.58 |
-175.21 |
608.48 |
| 10:22 |
-52.58 |
-175.21 |
623.46 |
| 10:21 |
-52.58 |
-195.46 |
584.11 |
| 10:20 |
-52.58 |
-194.47 |
593.98 |
| 10:19 |
-52.58 |
-160.23 |
609.79 |
| 10:18 |
-52.58 |
-207.04 |
577.32 |
| 10:17 |
-52.58 |
-174.42 |
580.11 |
| 10:16 |
-8.68 |
-168.65 |
580.44 |
| 10:15 |
-47.81 |
-216.68 |
553.69 |
| 10:14 |
-47.81 |
-200.20 |
591.11 |
| 10:13 |
-116.12 |
-233.16 |
608.58 |
| 10:12 |
-116.12 |
-218.35 |
605.28 |
| 10:11 |
-116.12 |
-179.00 |
626.18 |
| 10:10 |
-116.12 |
-139.79 |
622.72 |
| 10:09 |
-116.12 |
-130.08 |
611.17 |
| 10:08 |
-116.12 |
-144.12 |
580.17 |
| 10:07 |
-116.12 |
-119.75 |
616.76 |
| 10:06 |
-116.12 |
-113.81 |
623.04 |
| 10:05 |
-116.12 |
-81.03 |
628.31 |
| 10:04 |
-63.98 |
-72.45 |
610.14 |
| 10:03 |
-63.98 |
-55.60 |
609.79 |
| 10:02 |
-63.98 |
-29.48 |
636.57 |
| 10:01 |
-63.98 |
-62.42 |
624.66 |
| 10:00 |
-63.98 |
-43.55 |
616.04 |
| 09:59 |
-98.71 |
-36.44 |
591.72 |
| 09:58 |
-98.71 |
-44.08 |
583.27 |
| 09:57 |
-165.86 |
-51.73 |
534.92 |
| 09:56 |
-165.86 |
-43.31 |
503.33 |
| 09:55 |
-165.86 |
-55.54 |
483.16 |
| 09:54 |
-165.86 |
-53.75 |
449.16 |
| 09:53 |
-165.86 |
-3.78 |
439.26 |
| 09:52 |
-202.54 |
1.34 |
455.44 |
| 09:51 |
-202.54 |
2.97 |
402.07 |
| 09:50 |
-202.54 |
-16.01 |
394.15 |
| 09:49 |
-202.54 |
-106.16 |
311.74 |
| 09:48 |
-248.19 |
-97.29 |
272.71 |
| 09:47 |
-197.95 |
-128.38 |
264.81 |
| 09:46 |
-197.95 |
-158.61 |
248.37 |
| 09:45 |
-165.65 |
-60.75 |
285.35 |
| 09:44 |
-6.78 |
-29.23 |
308.44 |
| 09:43 |
32.41 |
-29.23 |
326.80 |
| 09:42 |
32.41 |
-42.49 |
282.10 |
| 09:41 |
-22.83 |
-50.78 |
268.03 |
| 09:40 |
-22.83 |
41.27 |
259.22 |
| 09:39 |
-58.36 |
58.58 |
243.50 |
| 09:38 |
-58.36 |
11.31 |
117.89 |
| 09:37 |
-58.36 |
89.50 |
123.82 |
| 09:36 |
-58.36 |
67.96 |
113.26 |
| 09:35 |
-58.36 |
55.60 |
88.89 |
| 09:34 |
-114.54 |
-48.23 |
119.55 |
| 09:33 |
-84.47 |
-67.62 |
114.43 |
| 09:32 |
-35.10 |
-97.76 |
91.23 |
| 09:31 |
-67.98 |
-68.08 |
109.55 |
| 09:30 |
-67.98 |
-93.06 |
13.53 |
|
| 大单资金：704.82万元 |
成交额占比：1.51% |
| 中单资金：315.92万元 |
成交额占比：0.68% |
| 小单资金：384.56万元 |
成交额占比：0.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
16.34 |
-0.91% |
-673.96 |
-8175.32 |
-260.27 |
-2.01% |
-989.69 |
-7.66% |
576.00 |
4.46% |
| 20251110 |
16.49 |
-4.85% |
-2500.09 |
-10364.21 |
-1465.26 |
-3.32% |
-2833.60 |
-6.41% |
1798.77 |
4.07% |
| 20251107 |
17.33 |
-4.47% |
-7033.33 |
-9504.89 |
-3309.97 |
-9.42% |
-3975.05 |
-11.31% |
251.69 |
0.72% |
| 20251106 |
18.14 |
-0.11% |
-5600.80 |
-2860.37 |
-1770.44 |
-3.28% |
-1102.67 |
-2.05% |
-2727.69 |
-5.06% |
| 20251105 |
18.16 |
3.18% |
-1010.03 |
-4445.53 |
-1369.38 |
-2.72% |
-869.17 |
-1.73% |
1228.52 |
2.44% |
| 20251104 |
17.60 |
-6.68% |
-4812.81 |
-3482.91 |
-2449.16 |
-4.46% |
-3889.66 |
-7.08% |
1526.01 |
2.78% |
| 20251103 |
18.86 |
0.59% |
43.73 |
-1102.48 |
-605.94 |
-1.03% |
-372.51 |
-0.63% |
1022.18 |
1.73% |
| 20251031 |
18.75 |
-9.99% |
22992.64 |
-934.37 |
3334.55 |
5.73% |
7952.98 |
13.66% |
11705.11 |
20.11% |
| 20251030 |
20.83 |
-6.76% |
-9663.18 |
-3967.10 |
-3355.60 |
-8.18% |
-5686.71 |
-13.86% |
-620.87 |
-1.51% |
| 20251029 |
22.34 |
1.45% |
-1627.72 |
-5057.26 |
-406.76 |
-1.34% |
-1467.67 |
-4.84% |
246.71 |
0.81% |
| 20251028 |
22.02 |
0.82% |
-3736.26 |
-2412.87 |
-68.73 |
-0.15% |
-916.49 |
-2.01% |
-2751.04 |
-6.02% |
| 20251027 |
21.84 |
0.88% |
-965.78 |
-2976.51 |
-437.83 |
-1.10% |
-1430.98 |
-3.59% |
903.03 |
2.27% |
| 20251024 |
21.65 |
-3.61% |
631.05 |
-4820.48 |
301.82 |
0.54% |
76.54 |
0.14% |
252.69 |
0.45% |
| 20251023 |
22.46 |
-3.61% |
-7780.32 |
-5742.16 |
-4445.76 |
-5.60% |
-4656.26 |
-5.86% |
1321.70 |
1.66% |
| 20251022 |
23.30 |
3.97% |
2436.62 |
1309.77 |
2237.63 |
4.71% |
524.72 |
1.10% |
-325.73 |
-0.69% |
| 20251021 |
22.41 |
1.77% |
-52.78 |
-2071.86 |
-632.37 |
-1.63% |
-546.48 |
-1.41% |
1126.07 |
2.90% |
| 20251020 |
22.02 |
-6.42% |
-7915.41 |
-1766.46 |
-2281.80 |
-4.12% |
-3167.41 |
-5.72% |
-2466.20 |
-4.45% |
| 20251017 |
23.53 |
5.37% |
2555.42 |
1320.43 |
-619.86 |
-0.76% |
1179.23 |
1.44% |
1996.05 |
2.44% |
| 20251016 |
22.33 |
10.00% |
1612.61 |
2520.68 |
2606.17 |
6.85% |
579.38 |
1.52% |
-1572.94 |
-4.13% |
| 20251015 |
20.30 |
-0.34% |
-322.28 |
-1162.59 |
-1144.00 |
-3.42% |
-2018.83 |
-6.04% |
2840.55 |
8.49% |
| 20251014 |
20.37 |
-1.16% |
-2737.99 |
1355.88 |
-326.97 |
-0.82% |
-1277.62 |
-3.19% |
-1133.40 |
-2.83% |
| 20251013 |
20.61 |
1.53% |
-1512.30 |
1363.18 |
805.09 |
1.88% |
-614.78 |
-1.43% |
-1702.61 |
-3.97% |
| 20251010 |
20.30 |
2.32% |
876.03 |
-1058.96 |
580.39 |
1.37% |
277.33 |
0.65% |
18.31 |
0.04% |
| 20251009 |
19.84 |
0.81% |
-2333.52 |
-1811.09 |
-1077.10 |
-2.36% |
-860.51 |
-1.88% |
-395.91 |
-0.87% |
| 20250930 |
19.68 |
5.02% |
3504.28 |
-7658.67 |
1374.47 |
3.85% |
866.41 |
2.43% |
1263.40 |
3.54% |
| 20250929 |
18.74 |
-1.68% |
-423.43 |
-4106.29 |
-319.67 |
-0.91% |
-1119.34 |
-3.20% |
1015.58 |
2.90% |
| 20250926 |
19.06 |
-7.25% |
-2928.40 |
-3732.06 |
-1617.05 |
-2.65% |
-1657.89 |
-2.72% |
346.54 |
0.57% |
| 20250925 |
20.55 |
1.83% |
641.98 |
-122.46 |
-171.74 |
-0.29% |
-877.45 |
-1.47% |
1691.17 |
2.83% |
| 20250924 |
20.18 |
-4.22% |
-6016.54 |
1065.57 |
-6924.68 |
-9.30% |
-2412.83 |
-3.24% |
3320.97 |
4.46% |
| 20250923 |
21.07 |
10.03% |
1828.91 |
9016.28 |
4926.85 |
7.96% |
-2814.02 |
-4.55% |
-283.92 |
-0.46% |
000014沙河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000014沙河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000014沙河股份 小单资金流向：成交单小于1万股或5万元。
如何看沙河股份[000014]资金流向的流入和流出呢？什么是沙河股份[000014]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙河股份[000014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沙河股份[000014]资金流向的计算方法不同，所以数据会有不一致的情况。
|
