000520凤凰航运 今日实时资金流向 |
15:00 |
-6123.91 |
-1958.60 |
2424.99 |
14:59 |
-5524.83 |
-1995.03 |
2434.85 |
14:58 |
-5524.83 |
-1995.03 |
2434.85 |
14:57 |
-5524.83 |
-1995.03 |
2433.63 |
14:56 |
-5441.54 |
-1988.05 |
2437.55 |
14:55 |
-5441.54 |
-1981.78 |
2434.17 |
14:54 |
-5387.65 |
-1970.00 |
2435.59 |
14:53 |
-5289.81 |
-1980.81 |
2425.47 |
14:52 |
-5225.24 |
-1978.27 |
2430.15 |
14:51 |
-5225.24 |
-1937.04 |
2429.09 |
14:50 |
-5260.60 |
-1908.89 |
2429.45 |
14:49 |
-5260.60 |
-1933.18 |
2408.05 |
14:48 |
-5285.74 |
-1986.60 |
2397.06 |
14:47 |
-5412.25 |
-2036.57 |
2377.17 |
14:46 |
-5421.68 |
-2067.05 |
2371.57 |
14:45 |
-5442.81 |
-2053.81 |
2380.74 |
14:44 |
-5406.46 |
-2076.90 |
2377.90 |
14:43 |
-5406.46 |
-2085.21 |
2383.60 |
14:42 |
-5406.46 |
-2079.24 |
2377.12 |
14:41 |
-5375.19 |
-2085.53 |
2365.50 |
14:40 |
-5287.81 |
-2107.73 |
2334.78 |
14:39 |
-5287.81 |
-2113.62 |
2330.78 |
14:38 |
-5287.81 |
-2132.17 |
2320.65 |
14:37 |
-5287.81 |
-2133.03 |
2312.16 |
14:36 |
-5264.23 |
-2124.62 |
2320.09 |
14:35 |
-5264.23 |
-2130.58 |
2319.35 |
14:34 |
-5264.23 |
-2141.13 |
2312.65 |
14:33 |
-5234.94 |
-2140.32 |
2315.19 |
14:32 |
-5234.94 |
-2151.72 |
2309.16 |
14:31 |
-5234.94 |
-2172.46 |
2297.45 |
14:30 |
-5231.71 |
-2214.13 |
2303.71 |
14:29 |
-5099.05 |
-2115.37 |
2339.13 |
14:28 |
-5055.69 |
-2068.17 |
2361.88 |
14:27 |
-4995.32 |
-1971.35 |
2367.63 |
14:26 |
-4995.32 |
-1965.07 |
2376.43 |
14:25 |
-4995.32 |
-1934.20 |
2371.41 |
14:24 |
-4995.32 |
-1936.82 |
2365.60 |
14:23 |
-4995.32 |
-1922.71 |
2361.27 |
14:22 |
-4958.33 |
-1920.30 |
2362.31 |
14:21 |
-4985.33 |
-1911.51 |
2360.92 |
14:20 |
-4985.33 |
-1907.17 |
2363.58 |
14:19 |
-4985.33 |
-1914.85 |
2365.23 |
14:18 |
-4985.33 |
-1884.16 |
2381.69 |
14:17 |
-4985.33 |
-1883.13 |
2391.84 |
14:16 |
-4985.33 |
-1882.45 |
2381.75 |
14:15 |
-4964.55 |
-1870.66 |
2383.55 |
14:14 |
-4964.55 |
-1874.07 |
2387.75 |
14:13 |
-4930.56 |
-1878.93 |
2386.80 |
14:12 |
-4889.49 |
-1843.78 |
2397.33 |
14:11 |
-4889.49 |
-1824.50 |
2394.45 |
14:10 |
-4857.35 |
-1812.60 |
2393.23 |
14:09 |
-4857.35 |
-1801.39 |
2401.42 |
14:08 |
-4838.21 |
-1791.47 |
2404.23 |
14:07 |
-4838.21 |
-1783.23 |
2408.43 |
14:06 |
-4872.22 |
-1784.61 |
2405.92 |
14:05 |
-4872.22 |
-1815.59 |
2391.58 |
14:04 |
-4899.31 |
-1837.32 |
2372.93 |
14:03 |
-4919.68 |
-1907.86 |
2347.81 |
14:02 |
-4919.68 |
-1910.92 |
2342.91 |
14:01 |
-4919.68 |
-1922.94 |
2347.55 |
14:00 |
-4858.69 |
-1912.73 |
2348.89 |
13:59 |
-4858.69 |
-1890.42 |
2334.74 |
13:58 |
-4879.63 |
-1890.99 |
2323.51 |
13:57 |
-4859.86 |
-1914.57 |
2291.33 |
13:56 |
-4859.86 |
-1895.02 |
2268.09 |
13:55 |
-4788.17 |
-1874.15 |
2239.18 |
13:54 |
-4416.59 |
-1710.40 |
2279.98 |
13:53 |
-4245.24 |
-1648.51 |
2316.99 |
13:52 |
-4226.64 |
-1631.25 |
2324.10 |
13:51 |
-4096.16 |
-1586.77 |
2321.74 |
13:50 |
-4096.16 |
-1568.72 |
2320.63 |
13:49 |
-4096.16 |
-1568.75 |
2321.57 |
13:48 |
-4096.16 |
-1604.09 |
2320.63 |
13:47 |
-4096.16 |
-1610.38 |
2324.09 |
13:46 |
-4096.16 |
-1629.59 |
2323.18 |
13:45 |
-4073.51 |
-1636.86 |
2304.10 |
13:44 |
-4073.51 |
-1644.38 |
2308.41 |
13:43 |
-4073.51 |
-1639.05 |
2305.16 |
13:42 |
-4073.51 |
-1639.64 |
2306.27 |
13:41 |
-4053.35 |
-1639.77 |
2297.57 |
13:40 |
-4101.71 |
-1634.00 |
2291.74 |
13:39 |
-4101.71 |
-1643.14 |
2285.82 |
13:38 |
-4101.71 |
-1605.85 |
2292.77 |
13:37 |
-4071.75 |
-1604.45 |
2288.47 |
13:36 |
-4100.82 |
-1619.49 |
2288.12 |
13:35 |
-4100.82 |
-1612.32 |
2283.54 |
13:34 |
-4130.20 |
-1604.43 |
2284.74 |
13:33 |
-4080.90 |
-1601.33 |
2273.18 |
13:32 |
-4080.90 |
-1580.09 |
2272.32 |
13:31 |
-4080.90 |
-1560.37 |
2278.71 |
13:30 |
-4080.90 |
-1521.12 |
2280.24 |
13:29 |
-4080.90 |
-1524.92 |
2255.81 |
13:28 |
-4053.00 |
-1542.37 |
2227.43 |
13:27 |
-4084.00 |
-1590.67 |
2170.69 |
13:26 |
-4084.00 |
-1607.49 |
2155.69 |
13:25 |
-4063.20 |
-1601.39 |
2136.31 |
13:24 |
-4063.20 |
-1618.91 |
2111.92 |
13:23 |
-4013.45 |
-1609.15 |
2106.26 |
13:22 |
-3961.60 |
-1608.07 |
2101.41 |
13:21 |
-3998.51 |
-1607.63 |
2087.17 |
13:20 |
-3900.40 |
-1567.94 |
2136.51 |
13:19 |
-3751.50 |
-1316.69 |
2215.29 |
13:18 |
-3628.07 |
-1195.50 |
2236.70 |
13:17 |
-3568.45 |
-1154.51 |
2247.39 |
13:16 |
-3568.45 |
-1064.35 |
2266.94 |
13:15 |
-3542.53 |
-973.78 |
2293.03 |
13:14 |
-3491.83 |
-936.44 |
2308.79 |
13:13 |
-3491.83 |
-900.53 |
2311.69 |
13:12 |
-3432.11 |
-853.84 |
2318.01 |
13:11 |
-3432.11 |
-788.26 |
2326.74 |
13:10 |
-3432.11 |
-770.39 |
2329.44 |
13:09 |
-3432.11 |
-752.21 |
2334.52 |
13:08 |
-3456.06 |
-744.41 |
2334.53 |
13:07 |
-3456.06 |
-698.32 |
2337.28 |
13:06 |
-3432.68 |
-689.28 |
2343.08 |
13:05 |
-3432.68 |
-697.44 |
2351.43 |
13:04 |
-3432.68 |
-722.19 |
2346.71 |
13:03 |
-3432.68 |
-701.30 |
2343.80 |
13:02 |
-3432.68 |
-702.38 |
2359.61 |
13:01 |
-3432.68 |
-675.66 |
2356.91 |
11:30 |
-3432.68 |
-636.33 |
2358.76 |
11:29 |
-3432.68 |
-623.54 |
2362.94 |
11:28 |
-3432.68 |
-600.72 |
2358.91 |
11:27 |
-3432.68 |
-569.33 |
2367.84 |
11:26 |
-3452.42 |
-557.11 |
2370.79 |
11:25 |
-3479.32 |
-562.90 |
2367.24 |
11:24 |
-3508.61 |
-567.67 |
2368.36 |
11:23 |
-3508.61 |
-538.70 |
2375.48 |
11:22 |
-3508.61 |
-556.28 |
2379.30 |
11:21 |
-3534.97 |
-556.28 |
2375.66 |
11:20 |
-3534.97 |
-562.64 |
2384.75 |
11:19 |
-3503.27 |
-578.66 |
2378.79 |
11:18 |
-3503.27 |
-604.89 |
2372.23 |
11:17 |
-3503.27 |
-574.27 |
2374.54 |
11:16 |
-3477.77 |
-582.55 |
2368.40 |
11:15 |
-3477.77 |
-547.17 |
2370.06 |
11:14 |
-3477.77 |
-541.80 |
2375.15 |
11:13 |
-3477.77 |
-526.00 |
2377.26 |
11:12 |
-3449.28 |
-508.85 |
2381.33 |
11:11 |
-3414.47 |
-459.50 |
2396.65 |
11:10 |
-3414.47 |
-468.65 |
2392.17 |
11:09 |
-3414.47 |
-459.55 |
2392.91 |
11:08 |
-3414.47 |
-464.36 |
2395.94 |
11:07 |
-3414.47 |
-468.12 |
2390.96 |
11:06 |
-3414.47 |
-468.40 |
2388.76 |
11:05 |
-3414.47 |
-453.17 |
2397.13 |
11:04 |
-3414.47 |
-459.59 |
2395.86 |
11:03 |
-3414.47 |
-475.42 |
2395.40 |
11:02 |
-3414.47 |
-441.39 |
2399.58 |
11:01 |
-3382.27 |
-440.27 |
2399.89 |
11:00 |
-3382.27 |
-448.35 |
2396.18 |
10:59 |
-3466.83 |
-429.69 |
2391.48 |
10:58 |
-3442.84 |
-424.52 |
2388.75 |
10:57 |
-3442.84 |
-417.19 |
2385.93 |
10:56 |
-3442.84 |
-432.77 |
2387.47 |
10:55 |
-3442.84 |
-402.55 |
2387.03 |
10:54 |
-3442.84 |
-424.35 |
2370.81 |
10:53 |
-3463.93 |
-428.21 |
2367.15 |
10:52 |
-3483.31 |
-426.31 |
2364.22 |
10:51 |
-3483.31 |
-441.70 |
2360.48 |
10:50 |
-3483.31 |
-442.53 |
2367.55 |
10:49 |
-3483.31 |
-462.54 |
2363.84 |
10:48 |
-3393.40 |
-480.05 |
2346.21 |
10:47 |
-3393.40 |
-486.98 |
2329.23 |
10:46 |
-3385.48 |
-523.31 |
2268.60 |
10:45 |
-3385.48 |
-603.75 |
2209.07 |
10:44 |
-3440.94 |
-644.93 |
2196.30 |
10:43 |
-3440.94 |
-663.92 |
2167.13 |
10:42 |
-3440.94 |
-674.05 |
2158.82 |
10:41 |
-3440.94 |
-717.75 |
2145.02 |
10:40 |
-3440.94 |
-735.84 |
2141.49 |
10:39 |
-3440.94 |
-762.22 |
2138.07 |
10:38 |
-3414.16 |
-766.04 |
2139.25 |
10:37 |
-3437.90 |
-740.48 |
2135.92 |
10:36 |
-3463.14 |
-761.88 |
2131.21 |
10:35 |
-3439.30 |
-773.50 |
2126.52 |
10:34 |
-3464.31 |
-792.69 |
2088.49 |
10:33 |
-3486.89 |
-832.56 |
2062.80 |
10:32 |
-3486.89 |
-829.94 |
2043.29 |
10:31 |
-3533.52 |
-842.53 |
2030.86 |
10:30 |
-3533.52 |
-866.46 |
2022.89 |
10:29 |
-3533.52 |
-807.96 |
2025.45 |
10:28 |
-3552.54 |
-786.24 |
2022.00 |
10:27 |
-3531.87 |
-778.72 |
2021.29 |
10:26 |
-3531.87 |
-753.03 |
2024.44 |
10:25 |
-3531.87 |
-757.43 |
2026.36 |
10:24 |
-3572.01 |
-730.10 |
2016.39 |
10:23 |
-3572.01 |
-713.50 |
2013.99 |
10:22 |
-3572.01 |
-721.82 |
2003.75 |
10:21 |
-3572.01 |
-690.93 |
2005.34 |
10:20 |
-3541.42 |
-677.42 |
2000.38 |
10:19 |
-3541.42 |
-663.17 |
2020.54 |
10:18 |
-3541.42 |
-667.72 |
2021.49 |
10:17 |
-3541.42 |
-648.34 |
2024.89 |
10:16 |
-3469.22 |
-686.83 |
1997.37 |
10:15 |
-3394.17 |
-682.62 |
1980.66 |
10:14 |
-3394.17 |
-664.50 |
1977.68 |
10:13 |
-3405.93 |
-685.10 |
1952.06 |
10:12 |
-3405.93 |
-699.39 |
1940.45 |
10:11 |
-3436.94 |
-667.69 |
1954.59 |
10:10 |
-3436.94 |
-640.17 |
1962.77 |
10:09 |
-3436.94 |
-630.27 |
1939.93 |
10:08 |
-3543.62 |
-641.76 |
1906.48 |
10:07 |
-3552.48 |
-636.53 |
1889.40 |
10:06 |
-3519.96 |
-629.89 |
1888.88 |
10:05 |
-3519.96 |
-585.53 |
1859.24 |
10:04 |
-3483.08 |
-594.22 |
1833.60 |
10:03 |
-3302.23 |
-490.01 |
1887.76 |
10:02 |
-3059.08 |
-359.17 |
1970.68 |
10:01 |
-3016.21 |
-324.09 |
2016.73 |
10:00 |
-3016.21 |
-349.89 |
1992.28 |
09:59 |
-3010.66 |
-326.74 |
1975.67 |
09:58 |
-3034.76 |
-304.01 |
1960.47 |
09:57 |
-2934.26 |
-310.85 |
1956.84 |
09:56 |
-2971.34 |
-294.10 |
1945.81 |
09:55 |
-2971.34 |
-331.48 |
1903.42 |
09:54 |
-2862.73 |
-356.97 |
1851.68 |
09:53 |
-2779.94 |
-322.85 |
1834.00 |
09:52 |
-2715.15 |
-302.72 |
1843.80 |
09:51 |
-2555.43 |
-160.41 |
1882.67 |
09:50 |
-2550.71 |
-135.57 |
1875.56 |
09:49 |
-2420.49 |
-146.23 |
1885.75 |
09:48 |
-2261.51 |
-86.98 |
1884.27 |
09:47 |
-2269.97 |
-121.10 |
1867.88 |
09:46 |
-2068.70 |
-72.15 |
1900.77 |
09:45 |
-1958.02 |
-47.23 |
1907.52 |
09:44 |
-1973.92 |
122.36 |
1946.30 |
09:43 |
-2015.67 |
156.73 |
1848.96 |
09:42 |
-1956.79 |
71.68 |
1612.11 |
09:41 |
-2130.78 |
-14.92 |
1457.93 |
09:40 |
-1861.75 |
-31.68 |
1407.19 |
09:39 |
-1759.14 |
-124.02 |
1138.43 |
09:38 |
-1847.76 |
-153.35 |
990.27 |
09:37 |
-1852.64 |
-193.96 |
923.83 |
09:36 |
-1698.77 |
-157.82 |
857.94 |
09:35 |
-2016.89 |
-152.71 |
702.75 |
09:34 |
-1967.45 |
-219.05 |
620.53 |
09:33 |
-1816.94 |
-274.51 |
328.70 |
09:32 |
-1688.58 |
-542.18 |
-29.20 |
09:31 |
-1692.95 |
-559.65 |
-109.31 |
09:30 |
-617.02 |
-282.15 |
-93.90 |
|
大单资金:-6123.91万元 |
成交额占比:-11.13% |
中单资金:-1958.60万元 |
成交额占比:-3.56% |
小单资金:2424.99万元 |
成交额占比:4.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
3.18 |
2.58% |
-1710.25 |
2417.08 |
-3432.68 |
-8.46% |
-636.33 |
-1.57% |
2358.76 |
5.81% |
20240513 |
3.10 |
9.93% |
5539.64 |
4421.59 |
6128.03 |
15.14% |
-144.21 |
-0.36% |
-444.18 |
-1.10% |
20240510 |
2.82 |
1.08% |
-1880.09 |
272.31 |
-2024.94 |
-5.37% |
358.91 |
0.95% |
-214.06 |
-0.57% |
20240509 |
2.79 |
9.84% |
-87.08 |
1195.54 |
2510.63 |
9.75% |
-2042.70 |
-7.93% |
-555.01 |
-2.16% |
20240508 |
2.54 |
-0.39% |
-899.84 |
-2043.63 |
-763.96 |
-8.75% |
-287.53 |
-3.29% |
151.65 |
1.74% |
20240507 |
2.55 |
-1.54% |
-2057.13 |
-1579.12 |
-1428.17 |
-17.01% |
-444.64 |
-5.29% |
-184.32 |
-2.19% |
20240506 |
2.59 |
5.28% |
2694.68 |
-194.72 |
1978.75 |
14.86% |
627.11 |
4.71% |
88.82 |
0.67% |
20240430 |
2.46 |
-2.77% |
-2609.36 |
-3277.05 |
-1101.71 |
-12.30% |
-1028.70 |
-11.48% |
-478.95 |
-5.35% |
20240429 |
2.53 |
-0.78% |
-2146.82 |
-3273.52 |
-728.54 |
-6.17% |
-925.38 |
-7.83% |
-492.90 |
-4.17% |
20240426 |
2.55 |
0.00% |
-445.91 |
-10250.34 |
-299.45 |
-1.76% |
-101.90 |
-0.60% |
-44.56 |
-0.26% |
20240425 |
2.55 |
4.51% |
-173.20 |
-10534.25 |
-43.77 |
-0.25% |
-54.14 |
-0.30% |
-75.29 |
-0.42% |
20240424 |
2.44 |
-2.40% |
-2486.48 |
-10266.48 |
-1103.58 |
-8.47% |
-601.35 |
-4.61% |
-781.55 |
-6.00% |
20240423 |
2.50 |
-10.07% |
-2355.82 |
-10050.33 |
-1098.18 |
-5.92% |
-847.66 |
-4.57% |
-409.98 |
-2.21% |
20240422 |
2.78 |
-10.03% |
-7412.34 |
-11490.38 |
-7705.36 |
-23.30% |
-574.61 |
-1.74% |
867.63 |
2.62% |
20240419 |
3.09 |
9.96% |
-7429.04 |
-5969.91 |
-583.36 |
-2.11% |
-3508.10 |
-12.66% |
-3337.58 |
-12.05% |
20240418 |
2.81 |
10.20% |
-2601.26 |
-6485.43 |
224.00 |
0.93% |
-2096.29 |
-8.74% |
-728.97 |
-3.04% |
20240417 |
2.55 |
-1.54% |
-1683.49 |
-6809.95 |
-887.43 |
-4.03% |
-234.62 |
-1.06% |
-561.44 |
-2.55% |
20240416 |
2.59 |
10.21% |
-10056.10 |
-6272.64 |
-2538.23 |
-12.83% |
-4911.70 |
-24.82% |
-2606.17 |
-13.17% |
20240415 |
2.35 |
-7.84% |
-4173.50 |
-3911.69 |
-2184.89 |
-12.89% |
-900.84 |
-5.31% |
-1087.77 |
-6.42% |
20240412 |
2.55 |
5.37% |
-4406.09 |
-2355.72 |
-1098.88 |
-5.50% |
-2305.50 |
-11.54% |
-1001.71 |
-5.02% |
20240411 |
2.42 |
0.83% |
467.72 |
-3847.85 |
-100.52 |
-1.98% |
239.79 |
4.73% |
328.45 |
6.47% |
20240410 |
2.40 |
-1.64% |
-1095.40 |
-3763.77 |
-350.12 |
-7.27% |
-540.47 |
-11.23% |
-204.81 |
-4.25% |
20240409 |
2.44 |
-0.41% |
-1302.42 |
-3420.17 |
-177.28 |
-2.37% |
-548.40 |
-7.35% |
-576.74 |
-7.73% |
20240408 |
2.45 |
-6.84% |
-939.43 |
-3372.05 |
-628.92 |
-4.00% |
542.59 |
3.45% |
-853.10 |
-5.43% |
20240403 |
2.63 |
10.04% |
-5613.74 |
-2860.51 |
-2591.01 |
-45.48% |
-1702.84 |
-29.89% |
-1319.89 |
-23.17% |
20240402 |
2.39 |
2.14% |
797.00 |
-440.13 |
-16.44 |
-0.57% |
447.75 |
15.59% |
365.69 |
12.73% |
20240401 |
2.34 |
1.30% |
34.01 |
-577.58 |
-6.52 |
-0.37% |
-70.80 |
-3.97% |
111.33 |
6.24% |
20240329 |
2.31 |
0.87% |
162.66 |
-662.54 |
-129.16 |
-5.80% |
149.39 |
6.70% |
142.43 |
6.39% |
20240328 |
2.29 |
1.33% |
-88.10 |
-669.99 |
-117.38 |
-5.69% |
107.38 |
5.20% |
-78.10 |
-3.79% |
20240327 |
2.26 |
-2.16% |
-420.47 |
-655.46 |
-170.63 |
-8.95% |
-204.00 |
-10.70% |
-45.84 |
-2.41% |
000520凤凰航运 大单资金流向:成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向:成交单小于1万股或5万元。
如何看凤凰航运[000520]资金流向的流入和流出呢?什么是凤凰航运[000520]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凤凰航运[000520]资金流向的计算方法不同,所以数据会有不一致的情况。
|