600298安琪酵母 今日实时资金流向 |
15:00 |
6505.61 |
592.47 |
-1821.94 |
14:59 |
6658.02 |
549.07 |
-1817.62 |
14:58 |
6658.02 |
549.07 |
-1817.62 |
14:57 |
6658.02 |
549.07 |
-1812.62 |
14:56 |
6623.98 |
532.72 |
-1808.95 |
14:55 |
6623.98 |
486.68 |
-1794.64 |
14:54 |
6670.02 |
536.37 |
-1781.98 |
14:53 |
6709.38 |
518.68 |
-1778.98 |
14:52 |
6478.45 |
476.63 |
-1785.32 |
14:51 |
6478.45 |
456.61 |
-1759.67 |
14:50 |
6478.45 |
417.92 |
-1733.65 |
14:49 |
6378.44 |
429.14 |
-1715.44 |
14:48 |
6378.44 |
462.11 |
-1688.14 |
14:47 |
6378.44 |
491.66 |
-1661.26 |
14:46 |
6378.44 |
471.67 |
-1661.70 |
14:45 |
6345.14 |
504.96 |
-1659.72 |
14:44 |
6345.14 |
531.52 |
-1653.39 |
14:43 |
6375.56 |
599.99 |
-1622.36 |
14:42 |
6071.28 |
658.11 |
-1522.71 |
14:41 |
6071.28 |
633.76 |
-1512.04 |
14:40 |
6137.61 |
637.42 |
-1475.41 |
14:39 |
6083.68 |
736.95 |
-1371.56 |
14:38 |
6140.95 |
739.25 |
-1342.61 |
14:37 |
6106.91 |
802.62 |
-1253.53 |
14:36 |
6028.54 |
749.26 |
-1284.22 |
14:35 |
6028.54 |
762.92 |
-1262.90 |
14:34 |
6028.54 |
768.25 |
-1212.56 |
14:33 |
6028.54 |
778.57 |
-1156.87 |
14:32 |
6028.54 |
793.60 |
-1091.43 |
14:31 |
6028.54 |
834.37 |
-1004.23 |
14:30 |
6235.57 |
962.67 |
-915.46 |
14:29 |
6302.57 |
1115.43 |
-730.54 |
14:28 |
6336.08 |
1135.87 |
-715.14 |
14:27 |
6271.74 |
1152.27 |
-663.21 |
14:26 |
6271.74 |
1184.09 |
-641.10 |
14:25 |
6224.15 |
1199.83 |
-623.34 |
14:24 |
6067.69 |
1192.08 |
-642.42 |
14:23 |
6168.19 |
1271.49 |
-476.60 |
14:22 |
6120.13 |
1247.67 |
-453.79 |
14:21 |
4615.36 |
1255.00 |
-467.18 |
14:20 |
4615.36 |
1238.30 |
-444.47 |
14:19 |
4252.11 |
1058.17 |
-526.75 |
14:18 |
4252.11 |
1077.11 |
-529.74 |
14:17 |
4252.11 |
1103.34 |
-525.75 |
14:16 |
4252.11 |
1089.69 |
-539.06 |
14:15 |
4252.11 |
1052.38 |
-523.44 |
14:14 |
4252.11 |
999.34 |
-470.72 |
14:13 |
4122.47 |
1003.98 |
-407.80 |
14:12 |
4122.47 |
1006.29 |
-400.16 |
14:11 |
4011.35 |
1025.93 |
-400.83 |
14:10 |
4011.35 |
1054.91 |
-365.50 |
14:09 |
3733.99 |
1248.30 |
-198.51 |
14:08 |
3605.81 |
1248.97 |
-160.25 |
14:07 |
3605.81 |
1236.66 |
-171.88 |
14:06 |
3637.74 |
1226.68 |
-177.21 |
14:05 |
3637.74 |
1223.01 |
-163.22 |
14:04 |
3637.74 |
1239.01 |
-139.23 |
14:03 |
3671.12 |
1252.02 |
-92.85 |
14:02 |
3813.12 |
1329.49 |
-16.01 |
14:01 |
3338.35 |
744.22 |
-132.74 |
14:00 |
2338.21 |
185.64 |
-323.42 |
13:59 |
2338.21 |
186.97 |
-324.08 |
13:58 |
2338.21 |
169.06 |
-320.44 |
13:57 |
2338.21 |
151.11 |
-293.54 |
13:56 |
2302.31 |
118.53 |
-293.55 |
13:55 |
2265.65 |
34.76 |
-300.87 |
13:54 |
1612.74 |
-116.04 |
-314.77 |
13:53 |
1667.69 |
-56.14 |
-325.71 |
13:52 |
1667.69 |
36.22 |
-355.52 |
13:51 |
1600.09 |
19.94 |
-405.21 |
13:50 |
1638.08 |
97.95 |
-315.21 |
13:49 |
1638.08 |
161.31 |
-296.73 |
13:48 |
1698.14 |
257.08 |
-306.31 |
13:47 |
1572.67 |
318.61 |
-293.41 |
13:46 |
1572.67 |
489.40 |
-218.28 |
13:45 |
1703.41 |
481.78 |
-181.54 |
13:44 |
1694.78 |
419.51 |
-176.25 |
13:43 |
1563.84 |
464.48 |
-149.81 |
13:42 |
1632.36 |
528.65 |
-116.38 |
13:41 |
1598.28 |
561.06 |
-72.38 |
13:40 |
1598.28 |
575.66 |
-6.17 |
13:39 |
1614.21 |
588.23 |
84.44 |
13:38 |
1440.58 |
594.19 |
74.14 |
13:37 |
713.43 |
527.50 |
69.13 |
13:36 |
560.51 |
496.39 |
93.62 |
13:35 |
520.81 |
400.79 |
105.18 |
13:34 |
520.81 |
352.80 |
53.93 |
13:33 |
309.86 |
379.80 |
4.70 |
13:32 |
-42.50 |
355.68 |
-15.40 |
13:31 |
-205.73 |
408.47 |
8.00 |
13:30 |
-864.76 |
347.74 |
14.24 |
13:29 |
-864.76 |
310.91 |
46.51 |
13:28 |
-1002.75 |
332.59 |
59.32 |
13:27 |
-761.80 |
349.01 |
61.94 |
13:26 |
-818.39 |
402.94 |
63.27 |
13:25 |
-1178.76 |
422.34 |
6.55 |
13:24 |
-1146.06 |
439.02 |
17.66 |
13:23 |
-1146.06 |
439.02 |
27.80 |
13:22 |
-1238.71 |
459.65 |
43.18 |
13:21 |
-1238.71 |
459.65 |
43.18 |
13:20 |
-1238.71 |
448.53 |
46.12 |
13:19 |
-1207.33 |
441.99 |
59.19 |
13:18 |
-1207.33 |
450.81 |
74.23 |
13:17 |
-1207.33 |
457.35 |
81.74 |
13:16 |
-1207.33 |
403.08 |
97.10 |
13:15 |
-1255.62 |
370.42 |
82.08 |
13:14 |
-1255.62 |
385.76 |
84.04 |
13:13 |
-1249.09 |
409.57 |
90.24 |
13:12 |
-1169.22 |
446.76 |
85.67 |
13:11 |
-1169.22 |
472.85 |
76.86 |
13:10 |
-1169.22 |
489.17 |
61.84 |
13:09 |
-1169.22 |
496.69 |
78.19 |
13:08 |
-1129.57 |
551.07 |
95.55 |
13:07 |
-1129.57 |
540.91 |
51.08 |
13:06 |
-1194.98 |
538.28 |
45.19 |
13:05 |
-1194.98 |
556.27 |
77.24 |
13:04 |
-1163.32 |
547.13 |
91.96 |
13:03 |
-1163.32 |
546.80 |
159.66 |
13:02 |
-1163.32 |
552.04 |
170.77 |
13:01 |
-1163.32 |
568.03 |
213.04 |
11:30 |
-1203.95 |
621.78 |
246.78 |
11:29 |
-1203.95 |
604.09 |
235.64 |
11:28 |
-1244.18 |
581.88 |
215.04 |
11:27 |
-1019.28 |
554.70 |
214.72 |
11:26 |
-705.79 |
522.61 |
212.36 |
11:25 |
-646.89 |
551.74 |
213.10 |
11:24 |
-646.89 |
560.25 |
222.92 |
11:23 |
-646.89 |
572.05 |
252.73 |
11:22 |
-646.89 |
572.05 |
281.28 |
11:21 |
-646.89 |
670.57 |
294.75 |
11:20 |
-646.89 |
599.73 |
269.48 |
11:19 |
-646.89 |
621.36 |
287.84 |
11:18 |
-646.89 |
615.46 |
295.38 |
11:17 |
-646.89 |
615.46 |
297.02 |
11:16 |
-646.89 |
644.99 |
317.05 |
11:15 |
-646.89 |
514.41 |
187.91 |
11:14 |
-526.09 |
504.25 |
198.03 |
11:13 |
-526.09 |
499.35 |
209.62 |
11:12 |
-579.29 |
499.99 |
233.75 |
11:11 |
-579.29 |
499.99 |
253.01 |
11:10 |
-579.29 |
535.92 |
259.54 |
11:09 |
-579.29 |
571.22 |
280.13 |
11:08 |
-579.29 |
556.83 |
284.05 |
11:07 |
-579.29 |
539.81 |
278.49 |
11:06 |
-579.29 |
527.38 |
270.96 |
11:05 |
-626.34 |
532.60 |
269.00 |
11:04 |
-626.34 |
539.80 |
275.86 |
11:03 |
-656.77 |
441.04 |
245.47 |
11:02 |
-656.77 |
434.83 |
240.55 |
11:01 |
-656.77 |
418.51 |
253.60 |
11:00 |
-754.74 |
411.98 |
247.06 |
10:59 |
-852.67 |
402.53 |
239.88 |
10:58 |
-852.67 |
413.93 |
251.94 |
10:57 |
-903.48 |
404.16 |
228.77 |
10:56 |
-1033.75 |
404.16 |
223.56 |
10:55 |
-1033.75 |
409.37 |
206.29 |
10:54 |
-1033.75 |
384.97 |
171.12 |
10:53 |
-1033.75 |
398.94 |
172.75 |
10:52 |
-1033.75 |
407.07 |
165.59 |
10:51 |
-1033.75 |
398.29 |
165.26 |
10:50 |
-1033.75 |
398.29 |
166.56 |
10:49 |
-999.58 |
447.41 |
186.07 |
10:48 |
-999.58 |
408.08 |
136.94 |
10:47 |
-999.58 |
379.48 |
133.37 |
10:46 |
-1042.48 |
336.26 |
147.67 |
10:45 |
-1125.88 |
530.58 |
152.25 |
10:44 |
-1125.88 |
520.19 |
160.37 |
10:43 |
-1125.88 |
508.50 |
133.08 |
10:42 |
-1125.88 |
482.53 |
95.46 |
10:41 |
-899.99 |
396.14 |
82.84 |
10:40 |
-899.99 |
373.18 |
80.57 |
10:39 |
-855.74 |
398.71 |
102.22 |
10:38 |
-855.74 |
385.12 |
102.22 |
10:37 |
-694.11 |
440.79 |
96.71 |
10:36 |
-694.11 |
438.19 |
101.90 |
10:35 |
-780.94 |
445.97 |
42.28 |
10:34 |
-780.94 |
400.59 |
38.71 |
10:33 |
-780.94 |
400.58 |
18.62 |
10:32 |
-780.94 |
406.40 |
8.58 |
10:31 |
-646.91 |
400.24 |
1.45 |
10:30 |
-689.63 |
356.54 |
13.42 |
10:29 |
-689.63 |
333.21 |
26.70 |
10:28 |
-689.63 |
368.84 |
8.55 |
10:27 |
-689.63 |
335.47 |
-6.69 |
10:26 |
-603.51 |
324.46 |
3.99 |
10:25 |
-538.70 |
323.81 |
1.72 |
10:24 |
-538.70 |
316.35 |
-0.56 |
10:23 |
-524.42 |
304.67 |
9.81 |
10:22 |
-524.42 |
318.62 |
-2.52 |
10:21 |
-459.95 |
265.09 |
7.85 |
10:20 |
-377.40 |
319.97 |
39.33 |
10:19 |
-247.30 |
343.72 |
46.81 |
10:18 |
-247.30 |
312.15 |
18.81 |
10:17 |
-247.30 |
322.90 |
39.64 |
10:16 |
-247.30 |
299.48 |
42.90 |
10:15 |
-247.30 |
329.39 |
54.93 |
10:14 |
-247.30 |
324.83 |
67.29 |
10:13 |
-247.30 |
267.56 |
10.66 |
10:12 |
-247.30 |
290.67 |
19.44 |
10:11 |
-247.30 |
338.27 |
37.37 |
10:10 |
-180.15 |
358.45 |
30.18 |
10:09 |
-159.23 |
349.39 |
18.19 |
10:08 |
-60.33 |
349.39 |
33.80 |
10:07 |
-60.33 |
343.88 |
21.76 |
10:06 |
-60.33 |
311.02 |
-3.95 |
10:05 |
-60.33 |
265.81 |
25.64 |
10:04 |
-41.49 |
238.16 |
0.26 |
10:03 |
-5.68 |
244.67 |
46.80 |
10:02 |
26.87 |
235.55 |
109.32 |
10:01 |
26.87 |
243.03 |
156.92 |
10:00 |
26.87 |
263.62 |
167.06 |
09:59 |
58.87 |
277.32 |
148.12 |
09:58 |
58.87 |
264.93 |
193.84 |
09:57 |
58.87 |
349.95 |
240.93 |
09:56 |
58.87 |
355.84 |
261.21 |
09:55 |
58.87 |
391.83 |
312.25 |
09:54 |
58.87 |
424.25 |
344.01 |
09:53 |
58.87 |
555.52 |
405.39 |
09:52 |
58.87 |
636.75 |
433.68 |
09:51 |
271.49 |
514.29 |
465.66 |
09:50 |
239.21 |
517.52 |
509.13 |
09:49 |
239.21 |
522.46 |
510.12 |
09:48 |
239.21 |
543.14 |
524.23 |
09:47 |
270.21 |
511.07 |
503.74 |
09:46 |
238.29 |
461.34 |
462.94 |
09:45 |
238.29 |
426.16 |
463.25 |
09:44 |
238.29 |
476.40 |
431.04 |
09:43 |
238.29 |
500.03 |
359.09 |
09:42 |
269.04 |
506.17 |
343.99 |
09:41 |
337.59 |
673.47 |
413.46 |
09:40 |
398.66 |
671.47 |
396.03 |
09:39 |
486.12 |
853.00 |
437.13 |
09:38 |
557.23 |
863.85 |
426.18 |
09:37 |
327.38 |
712.71 |
441.17 |
09:36 |
-122.81 |
341.80 |
354.94 |
09:35 |
-92.38 |
222.91 |
262.38 |
09:34 |
21.78 |
223.54 |
228.31 |
09:33 |
69.34 |
156.22 |
159.41 |
09:32 |
36.57 |
137.91 |
73.57 |
09:31 |
36.57 |
149.89 |
-18.55 |
09:30 |
0.00 |
109.65 |
23.86 |
|
大单资金:6505.61万元 |
成交额占比:10.93% |
中单资金:592.47万元 |
成交额占比:1.00% |
小单资金:-1821.94万元 |
成交额占比:-3.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
32.79 |
0.77% |
-335.39 |
10498.23 |
-1203.95 |
-4.81% |
621.78 |
2.48% |
246.78 |
0.99% |
20240513 |
32.54 |
1.94% |
5005.66 |
11872.53 |
2482.31 |
4.66% |
1613.46 |
3.03% |
909.89 |
1.71% |
20240510 |
31.92 |
-1.15% |
-3288.62 |
13052.69 |
-1162.80 |
-2.99% |
-1253.58 |
-3.22% |
-872.24 |
-2.24% |
20240509 |
32.29 |
0.81% |
-463.80 |
13889.04 |
1359.52 |
2.09% |
-379.10 |
-0.58% |
-1444.22 |
-2.22% |
20240508 |
32.03 |
4.09% |
7476.93 |
12132.21 |
9023.15 |
9.12% |
1383.03 |
1.40% |
-2929.25 |
-2.96% |
20240507 |
30.77 |
1.02% |
-964.39 |
8268.94 |
170.35 |
0.44% |
-350.09 |
-0.90% |
-784.65 |
-2.01% |
20240506 |
30.46 |
2.15% |
3631.64 |
8245.94 |
3662.47 |
7.09% |
-158.45 |
-0.31% |
127.62 |
0.25% |
20240430 |
29.82 |
-0.17% |
-1415.46 |
-2596.99 |
-326.45 |
-1.36% |
-1833.82 |
-7.65% |
744.81 |
3.11% |
20240429 |
29.87 |
1.67% |
3410.60 |
-2087.40 |
-397.31 |
-0.99% |
-752.52 |
-1.87% |
4560.43 |
11.31% |
20240426 |
29.38 |
2.26% |
8345.29 |
-2666.05 |
5159.88 |
14.20% |
2174.69 |
5.99% |
1010.72 |
2.78% |
20240425 |
28.73 |
0.35% |
939.03 |
-8976.57 |
147.35 |
0.82% |
345.17 |
1.92% |
446.51 |
2.49% |
20240424 |
28.63 |
-1.68% |
-14609.81 |
-5587.62 |
-7180.46 |
-18.35% |
-4019.12 |
-10.27% |
-3410.23 |
-8.71% |
20240423 |
29.12 |
0.41% |
702.11 |
4415.52 |
183.14 |
1.10% |
16.24 |
0.10% |
502.73 |
3.01% |
20240422 |
29.00 |
-3.53% |
-3305.24 |
7570.52 |
-975.96 |
-2.74% |
-1352.41 |
-3.79% |
-976.87 |
-2.74% |
20240419 |
30.06 |
-0.76% |
-3824.53 |
8596.27 |
-1150.64 |
-4.23% |
-1001.61 |
-3.68% |
-1672.28 |
-6.15% |
20240418 |
30.29 |
1.82% |
5233.84 |
9325.68 |
3536.30 |
8.13% |
792.41 |
1.82% |
905.13 |
2.08% |
20240417 |
29.75 |
1.92% |
4993.97 |
3078.59 |
2822.68 |
8.45% |
1517.71 |
4.54% |
653.58 |
1.96% |
20240416 |
29.19 |
0.14% |
2988.00 |
-95.30 |
3338.14 |
9.06% |
761.36 |
2.07% |
-1111.50 |
-3.02% |
20240415 |
29.15 |
1.32% |
-849.16 |
-3015.06 |
49.79 |
0.17% |
181.06 |
0.62% |
-1080.01 |
-3.67% |
20240412 |
28.77 |
0.28% |
-1035.78 |
-4833.76 |
-421.23 |
-2.52% |
-567.23 |
-3.39% |
-47.32 |
-0.28% |
20240411 |
28.69 |
-0.97% |
-5892.17 |
-4568.80 |
-2710.79 |
-16.24% |
-2057.93 |
-12.33% |
-1123.45 |
-6.73% |
20240410 |
28.97 |
-0.79% |
-3186.11 |
-2680.02 |
-351.21 |
-2.27% |
-1491.64 |
-9.66% |
-1343.26 |
-8.70% |
20240409 |
29.20 |
0.90% |
1146.85 |
4007.52 |
418.38 |
2.51% |
-37.96 |
-0.23% |
766.43 |
4.59% |
20240408 |
28.94 |
-2.76% |
-11250.73 |
1307.28 |
-1768.91 |
-5.64% |
-6486.24 |
-20.67% |
-2995.58 |
-9.55% |
20240403 |
29.76 |
0.54% |
-425.65 |
1775.06 |
-156.27 |
-0.62% |
-1000.36 |
-3.98% |
730.98 |
2.91% |
20240402 |
29.60 |
-1.07% |
-3363.63 |
1755.05 |
-822.01 |
-3.36% |
-2110.07 |
-8.63% |
-431.55 |
-1.77% |
20240401 |
29.92 |
4.11% |
13640.39 |
747.13 |
6336.33 |
12.09% |
3894.15 |
7.43% |
3409.91 |
6.51% |
20240329 |
28.74 |
-0.21% |
-5467.05 |
-5974.90 |
-2281.86 |
-9.14% |
-3280.43 |
-13.13% |
95.24 |
0.38% |
20240328 |
28.80 |
-0.28% |
-4735.24 |
-7547.17 |
-1301.13 |
-3.74% |
-2267.83 |
-6.51% |
-1166.28 |
-3.35% |
20240327 |
28.88 |
-0.65% |
-2790.20 |
-5516.33 |
-176.28 |
-0.53% |
-1426.91 |
-4.33% |
-1187.01 |
-3.60% |
600298安琪酵母 大单资金流向:成交单大于等于6万股或者30万元以上。
600298安琪酵母 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600298安琪酵母 小单资金流向:成交单小于1万股或5万元。
如何看安琪酵母[600298]资金流向的流入和流出呢?什么是安琪酵母[600298]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安琪酵母[600298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安琪酵母[600298]资金流向的计算方法不同,所以数据会有不一致的情况。
|