600345长江通信 今日实时资金流向 |
15:00 |
-169.33 |
193.62 |
-28.61 |
14:59 |
-169.33 |
220.30 |
-28.43 |
14:58 |
-169.33 |
220.30 |
-28.43 |
14:57 |
-169.33 |
220.30 |
-28.43 |
14:56 |
-169.33 |
220.30 |
-14.72 |
14:55 |
-169.33 |
230.77 |
-6.06 |
14:54 |
-169.33 |
221.20 |
-21.42 |
14:53 |
-171.34 |
221.20 |
-21.24 |
14:52 |
-171.34 |
221.20 |
-28.65 |
14:51 |
-171.34 |
197.16 |
-26.12 |
14:50 |
-171.34 |
196.80 |
-25.94 |
14:49 |
-171.34 |
202.76 |
-13.84 |
14:48 |
-171.34 |
202.76 |
-15.29 |
14:47 |
-171.34 |
208.18 |
-8.06 |
14:46 |
-171.34 |
196.62 |
-4.27 |
14:45 |
-171.34 |
186.88 |
-2.28 |
14:44 |
-171.34 |
186.88 |
-4.99 |
14:43 |
-171.34 |
186.88 |
-6.62 |
14:42 |
-171.34 |
180.92 |
0.95 |
14:41 |
-171.34 |
180.92 |
9.97 |
14:40 |
-171.34 |
180.92 |
12.50 |
14:39 |
-171.34 |
180.92 |
21.70 |
14:38 |
-171.34 |
187.06 |
22.78 |
14:37 |
-171.34 |
187.06 |
23.32 |
14:36 |
-171.34 |
187.06 |
28.02 |
14:35 |
-171.34 |
187.06 |
34.16 |
14:34 |
-171.34 |
170.43 |
34.15 |
14:33 |
-171.34 |
170.43 |
34.15 |
14:32 |
-171.34 |
170.43 |
39.03 |
14:31 |
-171.34 |
170.43 |
47.17 |
14:30 |
-171.34 |
170.43 |
48.25 |
14:29 |
-171.34 |
170.43 |
48.25 |
14:28 |
-171.34 |
170.43 |
49.34 |
14:27 |
-171.34 |
188.49 |
47.89 |
14:26 |
-171.34 |
197.52 |
50.42 |
14:25 |
-171.34 |
197.52 |
48.61 |
14:24 |
-171.34 |
197.52 |
50.24 |
14:23 |
-171.34 |
197.52 |
47.70 |
14:22 |
-171.34 |
192.09 |
48.43 |
14:21 |
-171.34 |
178.15 |
54.21 |
14:20 |
-171.34 |
178.15 |
61.63 |
14:19 |
-171.34 |
172.73 |
64.88 |
14:18 |
-171.34 |
172.73 |
67.95 |
14:17 |
-171.34 |
172.73 |
72.47 |
14:16 |
-171.34 |
172.73 |
69.39 |
14:15 |
-171.34 |
167.31 |
68.49 |
14:14 |
-171.34 |
192.60 |
70.84 |
14:13 |
-171.34 |
208.86 |
73.18 |
14:12 |
-171.34 |
208.86 |
63.97 |
14:11 |
-171.34 |
208.86 |
65.23 |
14:10 |
-171.34 |
208.86 |
76.98 |
14:09 |
-171.34 |
227.51 |
92.73 |
14:08 |
-171.34 |
227.51 |
94.36 |
14:07 |
-171.34 |
218.09 |
101.60 |
14:06 |
-171.34 |
218.09 |
96.89 |
14:05 |
-171.34 |
223.16 |
100.33 |
14:04 |
-139.28 |
223.16 |
114.47 |
14:03 |
-139.28 |
228.59 |
113.20 |
14:02 |
-139.28 |
223.15 |
122.44 |
14:01 |
-139.28 |
214.08 |
125.52 |
14:00 |
-139.28 |
214.08 |
126.61 |
13:59 |
-139.28 |
155.41 |
97.27 |
13:58 |
-139.28 |
158.30 |
115.74 |
13:57 |
-139.28 |
168.28 |
134.98 |
13:56 |
-139.28 |
168.28 |
141.70 |
13:55 |
-139.28 |
161.91 |
162.25 |
13:54 |
-139.28 |
161.91 |
165.88 |
13:53 |
-139.28 |
198.50 |
202.87 |
13:52 |
-173.80 |
108.00 |
184.47 |
13:51 |
-214.29 |
-31.89 |
198.05 |
13:50 |
-320.71 |
-140.40 |
110.51 |
13:49 |
-320.71 |
-172.29 |
103.70 |
13:48 |
-320.71 |
-172.29 |
104.06 |
13:47 |
-320.71 |
-178.21 |
97.41 |
13:46 |
-320.71 |
-226.01 |
82.72 |
13:45 |
-395.42 |
-220.47 |
90.59 |
13:44 |
-395.42 |
-206.20 |
90.05 |
13:43 |
-395.42 |
-206.20 |
89.52 |
13:42 |
-395.42 |
-206.20 |
89.52 |
13:41 |
-395.42 |
-201.20 |
100.94 |
13:40 |
-395.42 |
-201.20 |
97.19 |
13:39 |
-395.42 |
-201.20 |
97.73 |
13:38 |
-395.42 |
-188.71 |
98.80 |
13:37 |
-395.42 |
-188.71 |
101.30 |
13:36 |
-395.42 |
-188.71 |
98.80 |
13:35 |
-395.42 |
-188.71 |
87.38 |
13:34 |
-395.42 |
-194.06 |
79.00 |
13:33 |
-395.42 |
-194.06 |
79.53 |
13:32 |
-395.42 |
-194.06 |
78.82 |
13:31 |
-395.42 |
-194.06 |
85.93 |
13:30 |
-395.42 |
-194.06 |
85.93 |
13:29 |
-395.42 |
-194.06 |
86.99 |
13:28 |
-395.42 |
-188.73 |
93.92 |
13:27 |
-395.42 |
-188.73 |
93.20 |
13:26 |
-395.42 |
-188.73 |
92.32 |
13:25 |
-395.42 |
-174.55 |
92.85 |
13:24 |
-395.42 |
-174.55 |
93.74 |
13:23 |
-395.42 |
-174.55 |
92.31 |
13:22 |
-395.42 |
-174.55 |
90.71 |
13:21 |
-395.42 |
-174.55 |
88.05 |
13:20 |
-395.42 |
-174.55 |
84.31 |
13:19 |
-395.42 |
-180.78 |
84.13 |
13:18 |
-395.42 |
-174.56 |
86.26 |
13:17 |
-395.42 |
-181.33 |
85.20 |
13:16 |
-395.42 |
-181.33 |
86.26 |
13:15 |
-395.42 |
-181.33 |
81.82 |
13:14 |
-395.42 |
-188.61 |
64.42 |
13:13 |
-395.42 |
-188.61 |
64.24 |
13:12 |
-395.42 |
-201.96 |
64.07 |
13:11 |
-395.42 |
-201.96 |
64.06 |
13:10 |
-395.42 |
-201.96 |
64.78 |
13:09 |
-395.42 |
-208.36 |
66.20 |
13:08 |
-395.42 |
-230.00 |
53.98 |
13:07 |
-395.42 |
-236.22 |
46.01 |
13:06 |
-395.42 |
-236.22 |
42.81 |
13:05 |
-395.42 |
-257.17 |
46.18 |
13:04 |
-395.42 |
-247.26 |
39.45 |
13:03 |
-395.42 |
-247.26 |
39.81 |
13:02 |
-395.42 |
-233.46 |
43.70 |
13:01 |
-395.42 |
-233.46 |
44.06 |
11:30 |
-310.44 |
-221.93 |
36.07 |
11:29 |
-310.44 |
-216.23 |
38.02 |
11:28 |
-310.44 |
-216.23 |
37.49 |
11:27 |
-310.44 |
-216.23 |
37.13 |
11:26 |
-310.44 |
-216.23 |
34.99 |
11:25 |
-310.44 |
-216.23 |
31.60 |
11:24 |
-310.44 |
-236.17 |
38.19 |
11:23 |
-260.15 |
-222.30 |
36.76 |
11:22 |
-222.45 |
-228.17 |
36.94 |
11:21 |
-222.45 |
-238.13 |
35.87 |
11:20 |
-222.45 |
-238.13 |
33.20 |
11:19 |
-170.41 |
-238.13 |
33.20 |
11:18 |
-170.41 |
-229.63 |
26.64 |
11:17 |
-170.41 |
-221.48 |
27.17 |
11:16 |
-170.41 |
-221.48 |
27.17 |
11:15 |
-170.41 |
-245.30 |
17.03 |
11:14 |
-170.41 |
-245.30 |
20.40 |
11:13 |
-170.41 |
-245.30 |
20.76 |
11:12 |
-170.41 |
-245.30 |
22.35 |
11:11 |
-134.95 |
-222.43 |
26.25 |
11:10 |
-134.95 |
-205.78 |
19.89 |
11:09 |
-134.95 |
-205.78 |
17.41 |
11:08 |
-134.95 |
-196.56 |
10.14 |
11:07 |
-134.95 |
-176.95 |
2.70 |
11:06 |
-134.95 |
-170.05 |
-9.14 |
11:05 |
-134.95 |
-153.61 |
-5.25 |
11:04 |
-134.95 |
-153.61 |
-5.60 |
11:03 |
-134.95 |
-153.61 |
-13.05 |
11:02 |
-134.95 |
-153.61 |
-15.35 |
11:01 |
-134.95 |
-148.48 |
-22.79 |
11:00 |
-134.95 |
-148.48 |
-24.74 |
10:59 |
-134.95 |
-148.48 |
-31.63 |
10:58 |
-134.95 |
-90.18 |
-34.28 |
10:57 |
-134.95 |
-74.79 |
-36.76 |
10:56 |
-134.95 |
-74.79 |
-37.29 |
10:55 |
-134.95 |
-60.65 |
-36.58 |
10:54 |
-134.95 |
-77.29 |
-45.97 |
10:53 |
-134.95 |
-77.29 |
-47.38 |
10:52 |
-134.95 |
-77.29 |
-47.21 |
10:51 |
-134.95 |
-77.29 |
-43.13 |
10:50 |
-134.95 |
-77.29 |
-43.31 |
10:49 |
-134.95 |
-65.97 |
-43.84 |
10:48 |
-134.95 |
-52.70 |
-45.61 |
10:47 |
-134.95 |
-35.69 |
-42.59 |
10:46 |
-134.95 |
-20.79 |
-43.12 |
10:45 |
-134.95 |
-26.48 |
-77.80 |
10:44 |
-134.95 |
-26.48 |
-85.24 |
10:43 |
-134.95 |
0.05 |
-98.69 |
10:42 |
-134.95 |
0.05 |
-99.76 |
10:41 |
-134.95 |
0.05 |
-101.18 |
10:40 |
-134.95 |
7.51 |
-99.76 |
10:39 |
-134.95 |
15.83 |
-86.09 |
10:38 |
-84.01 |
22.92 |
-84.32 |
10:37 |
-84.01 |
28.25 |
-85.39 |
10:36 |
-84.01 |
33.92 |
-87.87 |
10:35 |
-84.01 |
33.92 |
-83.08 |
10:34 |
-84.01 |
33.92 |
-77.58 |
10:33 |
-84.01 |
33.92 |
-73.49 |
10:32 |
-84.01 |
33.92 |
-65.85 |
10:31 |
-84.01 |
33.92 |
-65.31 |
10:30 |
-84.01 |
33.92 |
-69.58 |
10:29 |
-84.01 |
33.92 |
-66.92 |
10:28 |
-84.01 |
33.92 |
-72.08 |
10:27 |
-84.01 |
33.92 |
-73.14 |
10:26 |
-84.01 |
33.92 |
-71.90 |
10:25 |
-84.01 |
33.92 |
-71.55 |
10:24 |
-84.01 |
33.92 |
-71.72 |
10:23 |
-84.01 |
33.92 |
-63.04 |
10:22 |
-84.01 |
46.18 |
-65.88 |
10:21 |
-84.01 |
46.18 |
-65.35 |
10:20 |
-84.01 |
46.18 |
-65.35 |
10:19 |
-84.01 |
46.18 |
-66.41 |
10:18 |
-84.01 |
32.36 |
-68.18 |
10:17 |
-84.01 |
37.49 |
-48.02 |
10:16 |
-84.01 |
37.49 |
-42.35 |
10:15 |
-84.01 |
37.49 |
-41.29 |
10:14 |
-84.01 |
37.49 |
-38.46 |
10:13 |
-84.01 |
37.49 |
-38.46 |
10:12 |
-84.01 |
37.49 |
-36.86 |
10:11 |
-84.01 |
37.49 |
-35.09 |
10:10 |
-84.01 |
30.94 |
-37.04 |
10:09 |
-84.01 |
23.51 |
-31.56 |
10:08 |
-84.01 |
39.09 |
-33.68 |
10:07 |
-84.01 |
24.92 |
-38.11 |
10:06 |
-84.01 |
24.92 |
-63.79 |
10:05 |
-84.01 |
15.01 |
-61.68 |
10:04 |
-84.01 |
9.88 |
-60.44 |
10:03 |
-84.01 |
18.72 |
-62.03 |
10:02 |
-84.01 |
33.95 |
-46.81 |
10:01 |
-84.01 |
33.95 |
-37.07 |
10:00 |
-84.01 |
45.47 |
-30.16 |
09:59 |
-84.01 |
26.12 |
-29.27 |
09:58 |
-84.01 |
26.12 |
-25.01 |
09:57 |
-84.01 |
25.41 |
-12.76 |
09:56 |
-84.01 |
33.05 |
-10.27 |
09:55 |
-84.01 |
33.05 |
-7.96 |
09:54 |
-84.01 |
33.05 |
-6.90 |
09:53 |
-84.01 |
39.27 |
-3.34 |
09:52 |
-84.01 |
49.77 |
-0.50 |
09:51 |
-84.01 |
49.77 |
-1.92 |
09:50 |
-84.01 |
56.54 |
1.10 |
09:49 |
-84.01 |
56.54 |
-0.32 |
09:48 |
-84.01 |
82.64 |
-2.99 |
09:47 |
-84.01 |
108.23 |
0.75 |
09:46 |
-43.95 |
108.23 |
-1.75 |
09:45 |
-43.95 |
81.36 |
-16.53 |
09:44 |
-43.95 |
81.36 |
-15.82 |
09:43 |
-43.95 |
89.24 |
-15.10 |
09:42 |
-43.95 |
89.24 |
-8.10 |
09:41 |
-43.95 |
103.61 |
-5.23 |
09:40 |
-43.95 |
103.61 |
-7.93 |
09:39 |
-43.95 |
91.36 |
-0.55 |
09:38 |
-43.95 |
77.32 |
-17.11 |
09:37 |
-43.95 |
67.43 |
-7.04 |
09:36 |
-43.95 |
74.81 |
21.57 |
09:35 |
-43.95 |
56.13 |
15.10 |
09:34 |
-43.95 |
48.04 |
20.65 |
09:33 |
-43.95 |
36.73 |
11.34 |
09:32 |
-43.95 |
22.13 |
29.78 |
09:31 |
0.00 |
44.91 |
-2.84 |
09:30 |
0.00 |
-5.91 |
-10.93 |
|
大单资金:-169.33万元 |
成交额占比:-2.98% |
中单资金:193.62万元 |
成交额占比:3.41% |
小单资金:-28.61万元 |
成交额占比:-0.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
17.77 |
0.51% |
-496.30 |
-1272.24 |
-310.44 |
-11.73% |
-221.93 |
-8.38% |
36.07 |
1.36% |
20240513 |
17.68 |
-2.59% |
-954.37 |
-656.28 |
-335.12 |
-6.80% |
-446.79 |
-9.07% |
-172.46 |
-3.50% |
20240510 |
18.15 |
-1.63% |
-1407.63 |
-618.47 |
-374.09 |
-8.90% |
-617.75 |
-14.69% |
-415.79 |
-9.89% |
20240509 |
18.45 |
2.05% |
1012.77 |
-1218.45 |
149.01 |
3.30% |
367.61 |
8.15% |
496.15 |
10.99% |
20240508 |
18.08 |
-3.26% |
-1332.94 |
-1506.47 |
-401.60 |
-7.48% |
-722.81 |
-13.46% |
-208.53 |
-3.88% |
20240507 |
18.69 |
0.86% |
-182.02 |
-766.75 |
305.52 |
4.87% |
-235.18 |
-3.75% |
-252.36 |
-4.02% |
20240506 |
18.53 |
0.54% |
-1387.06 |
-1276.83 |
-297.31 |
-4.53% |
-681.02 |
-10.38% |
-408.73 |
-6.23% |
20240430 |
18.43 |
-6.64% |
-2861.66 |
-392.61 |
-974.07 |
-8.00% |
-1420.53 |
-11.66% |
-467.06 |
-3.83% |
20240429 |
19.74 |
2.12% |
-57.72 |
628.16 |
-139.01 |
-1.97% |
133.54 |
1.90% |
-52.25 |
-0.74% |
20240426 |
19.33 |
2.93% |
1821.25 |
508.02 |
338.12 |
4.23% |
655.49 |
8.20% |
827.64 |
10.35% |
20240425 |
18.78 |
-1.93% |
-830.98 |
285.80 |
-204.56 |
-3.56% |
-369.43 |
-6.44% |
-256.99 |
-4.48% |
20240424 |
19.15 |
2.74% |
313.41 |
455.77 |
586.91 |
6.64% |
13.82 |
0.16% |
-287.32 |
-3.25% |
20240423 |
18.64 |
1.14% |
-318.30 |
453.57 |
46.70 |
0.95% |
-0.78 |
-0.02% |
-364.22 |
-7.39% |
20240422 |
18.43 |
-0.11% |
-953.93 |
-174.15 |
-259.15 |
-5.37% |
-286.15 |
-5.93% |
-408.63 |
-8.46% |
20240419 |
18.45 |
-1.28% |
-506.30 |
-112.59 |
115.90 |
2.33% |
-442.82 |
-8.90% |
-179.38 |
-3.60% |
20240418 |
18.69 |
0.16% |
194.55 |
-118.01 |
-34.59 |
-0.59% |
15.46 |
0.27% |
213.68 |
3.67% |
20240417 |
18.66 |
6.14% |
2674.60 |
-188.10 |
584.71 |
6.86% |
786.03 |
9.23% |
1303.86 |
15.31% |
20240416 |
17.58 |
-6.09% |
-1007.16 |
-1014.52 |
-581.02 |
-6.31% |
-406.75 |
-4.42% |
-19.39 |
-0.21% |
20240415 |
18.72 |
-3.85% |
-253.68 |
-678.01 |
-197.59 |
-2.26% |
-105.46 |
-1.21% |
49.37 |
0.56% |
20240412 |
19.47 |
1.04% |
988.02 |
-1007.25 |
110.48 |
1.78% |
324.07 |
5.23% |
553.47 |
8.92% |
20240411 |
19.27 |
-0.72% |
-181.72 |
-1327.10 |
-104.68 |
-2.00% |
-313.74 |
-5.99% |
236.70 |
4.52% |
20240410 |
19.41 |
-4.15% |
-1141.88 |
-1583.16 |
-241.71 |
-2.90% |
-1027.69 |
-12.31% |
127.52 |
1.53% |
20240409 |
20.25 |
-0.34% |
-1586.62 |
-1713.24 |
-244.51 |
-3.35% |
-793.15 |
-10.85% |
-548.96 |
-7.51% |
20240408 |
20.32 |
-1.84% |
-624.53 |
-1292.79 |
-526.83 |
-8.60% |
-308.09 |
-5.03% |
210.39 |
3.43% |
20240403 |
20.70 |
-2.04% |
-1524.80 |
-56.33 |
-209.37 |
-3.10% |
-1117.72 |
-16.54% |
-197.71 |
-2.93% |
20240402 |
21.13 |
-1.08% |
-974.95 |
267.68 |
-360.74 |
-4.76% |
-334.84 |
-4.42% |
-279.37 |
-3.69% |
20240401 |
21.36 |
-0.05% |
-1758.86 |
273.30 |
-371.79 |
-3.65% |
-789.95 |
-7.75% |
-597.12 |
-5.86% |
20240329 |
21.37 |
1.67% |
745.33 |
792.47 |
175.94 |
1.33% |
548.65 |
4.15% |
20.74 |
0.16% |
20240328 |
21.02 |
4.42% |
1421.34 |
-392.82 |
709.63 |
5.26% |
794.84 |
5.89% |
-83.13 |
-0.62% |
20240327 |
20.13 |
-3.45% |
-511.68 |
-1742.14 |
114.64 |
1.07% |
-393.22 |
-3.67% |
-233.10 |
-2.17% |
600345长江通信 大单资金流向:成交单大于等于6万股或者30万元以上。
600345长江通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600345长江通信 小单资金流向:成交单小于1万股或5万元。
如何看长江通信[600345]资金流向的流入和流出呢?什么是长江通信[600345]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江通信[600345]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长江通信[600345]资金流向的计算方法不同,所以数据会有不一致的情况。
|