600133东湖高新 今日实时资金流向 |
15:00 |
-3421.59 |
-2203.37 |
0.00 |
14:59 |
-3802.21 |
-2321.47 |
0.00 |
14:58 |
-3802.21 |
-2321.47 |
0.00 |
14:57 |
-3802.21 |
-2311.38 |
0.00 |
14:56 |
-3863.54 |
-2309.19 |
0.00 |
14:55 |
-3715.38 |
-2288.48 |
0.00 |
14:54 |
-3715.38 |
-2314.08 |
0.00 |
14:53 |
-3766.94 |
-2290.03 |
0.00 |
14:52 |
-3766.94 |
-2272.02 |
0.00 |
14:51 |
-3821.80 |
-2212.93 |
0.00 |
14:50 |
-3821.80 |
-2159.22 |
0.00 |
14:49 |
-3960.94 |
-2125.56 |
0.00 |
14:48 |
-3960.94 |
-2109.63 |
0.00 |
14:47 |
-3960.94 |
-2069.24 |
0.00 |
14:46 |
-3960.94 |
-2076.26 |
0.00 |
14:45 |
-4014.15 |
-2074.66 |
0.00 |
14:44 |
-4014.15 |
-2076.58 |
0.00 |
14:43 |
-3961.10 |
-2071.39 |
0.00 |
14:42 |
-3991.48 |
-2100.07 |
0.00 |
14:41 |
-4054.67 |
-2094.14 |
0.00 |
14:40 |
-4054.67 |
-2067.61 |
0.00 |
14:39 |
-4054.67 |
-2078.77 |
0.00 |
14:38 |
-3948.64 |
-2068.16 |
0.00 |
14:37 |
-3948.64 |
-2105.46 |
0.00 |
14:36 |
-3987.12 |
-2126.47 |
0.00 |
14:35 |
-3987.12 |
-2115.14 |
0.00 |
14:34 |
-3949.49 |
-2086.53 |
0.00 |
14:33 |
-3949.49 |
-2035.77 |
0.00 |
14:32 |
-3949.49 |
-2011.81 |
0.00 |
14:31 |
-3949.49 |
-2004.84 |
0.00 |
14:30 |
-3949.49 |
-2071.84 |
0.00 |
14:29 |
-4058.35 |
-2056.95 |
0.00 |
14:28 |
-4058.35 |
-2006.45 |
0.00 |
14:27 |
-3967.29 |
-1953.78 |
0.00 |
14:26 |
-3935.46 |
-1895.74 |
0.00 |
14:25 |
-3935.46 |
-1909.23 |
0.00 |
14:24 |
-3935.46 |
-1901.70 |
0.00 |
14:23 |
-3935.46 |
-1846.54 |
0.00 |
14:22 |
-3935.46 |
-1817.52 |
0.00 |
14:21 |
-3935.46 |
-1808.58 |
0.00 |
14:20 |
-3997.33 |
-1753.22 |
0.00 |
14:19 |
-3997.33 |
-1769.90 |
0.00 |
14:18 |
-3963.59 |
-1743.71 |
0.00 |
14:17 |
-3963.59 |
-1733.94 |
0.00 |
14:16 |
-3963.59 |
-1725.89 |
0.00 |
14:15 |
-3963.59 |
-1699.36 |
0.00 |
14:14 |
-3914.16 |
-1675.87 |
0.00 |
14:13 |
-3914.16 |
-1557.91 |
0.00 |
14:12 |
-3875.89 |
-1531.47 |
0.00 |
14:11 |
-3875.89 |
-1514.20 |
0.00 |
14:10 |
-3875.89 |
-1487.29 |
0.00 |
14:09 |
-3875.89 |
-1466.23 |
0.00 |
14:08 |
-3875.89 |
-1459.50 |
0.00 |
14:07 |
-3875.89 |
-1452.99 |
0.00 |
14:06 |
-3875.89 |
-1452.99 |
0.00 |
14:05 |
-3875.89 |
-1434.93 |
0.00 |
14:04 |
-3875.89 |
-1429.57 |
0.00 |
14:03 |
-3875.89 |
-1414.79 |
0.00 |
14:02 |
-3875.89 |
-1412.67 |
0.00 |
14:01 |
-3875.89 |
-1389.41 |
0.00 |
14:00 |
-3875.89 |
-1481.21 |
0.00 |
13:59 |
-3868.68 |
-1487.59 |
0.00 |
13:58 |
-3650.02 |
-1419.27 |
0.00 |
13:57 |
-3633.24 |
-1426.32 |
0.00 |
13:56 |
-3464.65 |
-1420.99 |
0.00 |
13:55 |
-3464.65 |
-1367.38 |
0.00 |
13:54 |
-3464.65 |
-1356.70 |
0.00 |
13:53 |
-3464.65 |
-1347.87 |
0.00 |
13:52 |
-3464.65 |
-1295.70 |
0.00 |
13:51 |
-3421.93 |
-1287.16 |
0.00 |
13:50 |
-3421.93 |
-1264.41 |
0.00 |
13:49 |
-3421.93 |
-1232.27 |
0.00 |
13:48 |
-3315.03 |
-1220.62 |
0.00 |
13:47 |
-3315.03 |
-1238.82 |
0.00 |
13:46 |
-3315.03 |
-1233.91 |
0.00 |
13:45 |
-3315.03 |
-1238.21 |
0.00 |
13:44 |
-3346.89 |
-1316.68 |
0.00 |
13:43 |
-3346.89 |
-1301.50 |
0.00 |
13:42 |
-3346.89 |
-1283.44 |
0.00 |
13:41 |
-3346.89 |
-1305.67 |
0.00 |
13:40 |
-3346.89 |
-1312.84 |
0.00 |
13:39 |
-3384.12 |
-1342.46 |
0.00 |
13:38 |
-3384.12 |
-1321.54 |
0.00 |
13:37 |
-3384.12 |
-1289.93 |
0.00 |
13:36 |
-3209.50 |
-1215.58 |
0.00 |
13:35 |
-3209.50 |
-1210.99 |
0.00 |
13:34 |
-3209.50 |
-1185.82 |
0.00 |
13:33 |
-3209.50 |
-1189.57 |
0.00 |
13:32 |
-3209.50 |
-1183.70 |
0.00 |
13:31 |
-3166.31 |
-1155.70 |
0.00 |
13:30 |
-3166.31 |
-1180.49 |
0.00 |
13:29 |
-3166.31 |
-1213.12 |
0.00 |
13:28 |
-3166.31 |
-1240.69 |
0.00 |
13:27 |
-3166.31 |
-1202.59 |
0.00 |
13:26 |
-3166.31 |
-1159.00 |
0.00 |
13:25 |
-3166.31 |
-1185.57 |
0.00 |
13:24 |
-3166.31 |
-1187.50 |
0.00 |
13:23 |
-3166.31 |
-1209.53 |
0.00 |
13:22 |
-3133.85 |
-1213.91 |
0.00 |
13:21 |
-3133.85 |
-1205.93 |
0.00 |
13:20 |
-3130.97 |
-1164.54 |
0.00 |
13:19 |
-2970.32 |
-1111.58 |
0.00 |
13:18 |
-2788.95 |
-1111.58 |
0.00 |
13:17 |
-2754.68 |
-1150.49 |
0.00 |
13:16 |
-2790.77 |
-1127.25 |
0.00 |
13:15 |
-2838.54 |
-1082.73 |
0.00 |
13:14 |
-2700.66 |
-1139.79 |
0.00 |
13:13 |
-2656.67 |
-1072.73 |
0.00 |
13:12 |
-2602.92 |
-1085.87 |
0.00 |
13:11 |
-2602.92 |
-1070.60 |
0.00 |
13:10 |
-2562.24 |
-1056.46 |
0.00 |
13:09 |
-2562.24 |
-1045.69 |
0.00 |
13:08 |
-2562.24 |
-1023.06 |
0.00 |
13:07 |
-2562.24 |
-1023.06 |
0.00 |
13:06 |
-2562.24 |
-1017.57 |
0.00 |
13:05 |
-2562.24 |
-974.36 |
0.00 |
13:04 |
-2562.24 |
-928.33 |
0.00 |
13:03 |
-2516.49 |
-928.33 |
0.00 |
13:02 |
-2516.49 |
-936.86 |
0.00 |
13:01 |
-2428.17 |
-956.66 |
0.00 |
11:30 |
-2428.17 |
-945.20 |
0.00 |
11:29 |
-2428.17 |
-945.20 |
0.00 |
11:28 |
-2428.17 |
-936.55 |
0.00 |
11:27 |
-2428.17 |
-919.36 |
0.00 |
11:26 |
-2350.26 |
-950.61 |
0.00 |
11:25 |
-2350.26 |
-950.61 |
0.00 |
11:24 |
-2350.26 |
-950.61 |
0.00 |
11:23 |
-2350.26 |
-956.02 |
0.00 |
11:22 |
-2350.26 |
-956.02 |
0.00 |
11:21 |
-2350.26 |
-964.59 |
0.00 |
11:20 |
-2383.85 |
-968.93 |
0.00 |
11:19 |
-2383.85 |
-968.93 |
0.00 |
11:18 |
-2383.85 |
-961.26 |
0.00 |
11:17 |
-2342.05 |
-961.26 |
0.00 |
11:16 |
-2342.05 |
-934.07 |
0.00 |
11:15 |
-2302.88 |
-916.59 |
0.00 |
11:14 |
-2302.88 |
-911.20 |
0.00 |
11:13 |
-2302.88 |
-891.97 |
0.00 |
11:12 |
-2302.88 |
-837.54 |
0.00 |
11:11 |
-2302.88 |
-823.60 |
0.00 |
11:10 |
-2302.88 |
-823.60 |
0.00 |
11:09 |
-2302.88 |
-787.70 |
0.00 |
11:08 |
-2302.88 |
-787.70 |
0.00 |
11:07 |
-2302.88 |
-787.70 |
0.00 |
11:06 |
-2302.88 |
-769.41 |
0.00 |
11:05 |
-2302.88 |
-740.22 |
0.00 |
11:04 |
-2258.71 |
-740.22 |
0.00 |
11:03 |
-2258.71 |
-732.68 |
0.00 |
11:02 |
-2112.33 |
-731.61 |
0.00 |
11:01 |
-2058.28 |
-691.44 |
0.00 |
11:00 |
-2092.40 |
-704.01 |
0.00 |
10:59 |
-2092.40 |
-698.81 |
0.00 |
10:58 |
-2092.40 |
-698.69 |
0.00 |
10:57 |
-2051.72 |
-650.86 |
0.00 |
10:56 |
-1986.74 |
-644.36 |
0.00 |
10:55 |
-1986.74 |
-660.55 |
0.00 |
10:54 |
-1986.74 |
-616.80 |
0.00 |
10:53 |
-1986.74 |
-625.51 |
0.00 |
10:52 |
-1986.74 |
-621.82 |
0.00 |
10:51 |
-1986.74 |
-572.66 |
0.00 |
10:50 |
-1937.46 |
-613.88 |
0.00 |
10:49 |
-1887.46 |
-558.89 |
0.00 |
10:48 |
-1887.46 |
-558.89 |
0.00 |
10:47 |
-1981.91 |
-574.31 |
0.00 |
10:46 |
-1981.91 |
-569.55 |
0.00 |
10:45 |
-1981.91 |
-569.55 |
0.00 |
10:44 |
-1946.93 |
-542.48 |
0.00 |
10:43 |
-1946.93 |
-542.26 |
0.00 |
10:42 |
-1946.93 |
-536.88 |
0.00 |
10:41 |
-1946.93 |
-520.52 |
0.00 |
10:40 |
-1946.93 |
-503.27 |
0.00 |
10:39 |
-1946.93 |
-488.94 |
0.00 |
10:38 |
-1946.93 |
-489.17 |
0.00 |
10:37 |
-1946.93 |
-483.74 |
0.00 |
10:36 |
-1982.47 |
-489.07 |
0.00 |
10:35 |
-1982.47 |
-519.24 |
0.00 |
10:34 |
-1982.47 |
-481.01 |
0.00 |
10:33 |
-1982.47 |
-466.48 |
0.00 |
10:32 |
-1982.47 |
-458.78 |
0.00 |
10:31 |
-1982.47 |
-458.78 |
0.00 |
10:30 |
-1982.47 |
-430.99 |
0.00 |
10:29 |
-1982.47 |
-430.99 |
0.00 |
10:28 |
-1982.47 |
-437.48 |
0.00 |
10:27 |
-1982.47 |
-403.94 |
0.00 |
10:26 |
-1982.47 |
-393.11 |
0.00 |
10:25 |
-1982.47 |
-258.75 |
0.00 |
10:24 |
-1982.47 |
-254.64 |
0.00 |
10:23 |
-1982.47 |
-321.61 |
0.00 |
10:22 |
-1982.47 |
-314.14 |
0.00 |
10:21 |
-1982.47 |
-314.14 |
0.00 |
10:20 |
-1982.47 |
-321.73 |
0.00 |
10:19 |
-1982.47 |
-339.29 |
0.00 |
10:18 |
-1982.47 |
-326.62 |
0.00 |
10:17 |
-1982.47 |
-285.94 |
0.00 |
10:16 |
-2020.79 |
-281.05 |
0.00 |
10:15 |
-2020.79 |
-318.11 |
0.00 |
10:14 |
-2020.79 |
-296.49 |
0.00 |
10:13 |
-1977.47 |
-266.62 |
0.00 |
10:12 |
-1977.47 |
-280.93 |
0.00 |
10:11 |
-2050.69 |
-277.79 |
0.00 |
10:10 |
-2018.24 |
-290.82 |
0.00 |
10:09 |
-2056.47 |
-336.39 |
0.00 |
10:08 |
-2072.99 |
-427.97 |
0.00 |
10:07 |
-2072.99 |
-433.37 |
0.00 |
10:06 |
-2072.99 |
-446.93 |
0.00 |
10:05 |
-2072.99 |
-431.70 |
0.00 |
10:04 |
-2028.33 |
-472.28 |
0.00 |
10:03 |
-1992.38 |
-434.93 |
0.00 |
10:02 |
-1992.38 |
-381.09 |
0.00 |
10:01 |
-1992.38 |
-337.99 |
0.00 |
10:00 |
-2024.64 |
-284.50 |
0.00 |
09:59 |
-1992.38 |
-164.50 |
0.00 |
09:58 |
-2075.04 |
-222.96 |
0.00 |
09:57 |
-2075.04 |
-234.06 |
0.00 |
09:56 |
-1981.69 |
-247.46 |
0.00 |
09:55 |
-1950.68 |
-281.22 |
0.00 |
09:54 |
-1896.84 |
-276.29 |
0.00 |
09:53 |
-1931.99 |
-373.25 |
0.00 |
09:52 |
-1699.62 |
-402.48 |
0.00 |
09:51 |
-1542.82 |
-350.73 |
0.00 |
09:50 |
-1542.82 |
-277.50 |
0.00 |
09:49 |
-1464.25 |
-293.58 |
0.00 |
09:48 |
-1464.25 |
-287.94 |
0.00 |
09:47 |
-1389.88 |
-204.20 |
0.00 |
09:46 |
-1237.93 |
-165.62 |
0.00 |
09:45 |
-1326.24 |
-165.40 |
0.00 |
09:44 |
-1054.45 |
-193.87 |
0.00 |
09:43 |
-900.16 |
-200.11 |
0.00 |
09:42 |
-900.16 |
-206.95 |
0.00 |
09:41 |
-803.19 |
-235.58 |
0.00 |
09:40 |
-834.04 |
-247.16 |
0.00 |
09:39 |
-637.18 |
-242.93 |
0.00 |
09:38 |
-637.18 |
-291.22 |
0.00 |
09:37 |
-708.74 |
-295.13 |
0.00 |
09:36 |
-468.02 |
-156.82 |
0.00 |
09:35 |
-259.39 |
50.42 |
0.00 |
09:34 |
-120.34 |
79.96 |
0.00 |
09:33 |
-42.66 |
63.87 |
0.00 |
09:32 |
-310.12 |
-35.97 |
0.00 |
09:31 |
-203.67 |
-133.21 |
0.00 |
09:30 |
-35.93 |
8.10 |
0.00 |
|
大单资金:-3421.59万元 |
成交额占比:-10.03% |
中单资金:-2203.37万元 |
成交额占比:-6.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
10.62 |
-4.84% |
-5096.64 |
-12625.81 |
-3421.59 |
-10.03% |
-2203.37 |
-6.46% |
528.32 |
1.55% |
20240510 |
11.16 |
-1.06% |
-1727.66 |
-10025.46 |
-711.40 |
-2.62% |
-1721.09 |
-6.35% |
704.83 |
2.60% |
20240509 |
11.28 |
-0.53% |
-3855.23 |
-14830.28 |
-2894.65 |
-11.85% |
-641.54 |
-2.63% |
-319.04 |
-1.31% |
20240508 |
11.34 |
-2.83% |
-8335.74 |
-11404.15 |
-5156.55 |
-16.14% |
-2898.35 |
-9.07% |
-280.84 |
-0.88% |
20240507 |
11.67 |
1.21% |
-2597.30 |
-2024.62 |
-441.62 |
-1.37% |
-1952.62 |
-6.04% |
-203.06 |
-0.63% |
20240506 |
11.53 |
-0.09% |
-1873.36 |
-3261.43 |
-821.24 |
-2.97% |
302.51 |
1.09% |
-1354.63 |
-4.90% |
20240430 |
11.54 |
-1.79% |
-9570.69 |
-1738.89 |
-5516.22 |
-11.60% |
-2328.48 |
-4.90% |
-1725.99 |
-3.63% |
20240429 |
11.75 |
3.16% |
19.48 |
2683.72 |
531.48 |
1.25% |
52.37 |
0.12% |
-564.37 |
-1.33% |
20240426 |
11.39 |
5.95% |
8129.88 |
2009.88 |
4222.98 |
9.06% |
2875.80 |
6.17% |
1031.10 |
2.21% |
20240425 |
10.75 |
-0.46% |
-2202.18 |
-2634.17 |
-1678.43 |
-7.91% |
-502.06 |
-2.37% |
-21.69 |
-0.10% |
20240424 |
10.80 |
1.41% |
1596.52 |
-3872.42 |
701.30 |
2.80% |
660.44 |
2.63% |
234.78 |
0.94% |
20240423 |
10.65 |
1.24% |
-2329.92 |
-2066.62 |
-1093.61 |
-3.43% |
110.85 |
0.35% |
-1347.16 |
-4.22% |
20240422 |
10.52 |
0.00% |
-1893.22 |
-4084.49 |
-142.36 |
-0.53% |
-188.38 |
-0.71% |
-1562.48 |
-5.87% |
20240419 |
10.52 |
0.86% |
-756.37 |
-6053.35 |
-421.07 |
-1.42% |
650.26 |
2.19% |
-985.56 |
-3.32% |
20240418 |
10.43 |
-1.79% |
-3893.37 |
-5508.14 |
-2916.68 |
-8.28% |
-1149.91 |
-3.26% |
173.22 |
0.49% |
20240417 |
10.62 |
7.49% |
3763.80 |
-2536.98 |
2507.10 |
6.57% |
5.71 |
0.01% |
1250.99 |
3.28% |
20240416 |
9.88 |
-6.88% |
-3415.19 |
-10541.82 |
-3111.48 |
-6.57% |
-2775.68 |
-5.86% |
2471.97 |
5.22% |
20240415 |
10.61 |
-2.30% |
-3974.87 |
-15387.52 |
-2111.22 |
-6.10% |
-1251.93 |
-3.62% |
-611.72 |
-1.77% |
20240412 |
10.86 |
1.69% |
-1395.69 |
-19943.18 |
124.14 |
0.42% |
-716.13 |
-2.43% |
-803.70 |
-2.72% |
20240411 |
10.68 |
1.23% |
-1308.83 |
-23476.18 |
54.48 |
0.14% |
-2173.34 |
-5.62% |
810.03 |
2.09% |
20240410 |
10.55 |
-6.72% |
-3155.95 |
-23317.75 |
-5497.74 |
-8.64% |
-2362.43 |
-3.71% |
4704.22 |
7.39% |
20240409 |
11.31 |
-2.92% |
-7516.38 |
-21241.90 |
-7957.18 |
-12.60% |
-2827.38 |
-4.48% |
3268.18 |
5.17% |
20240408 |
11.65 |
-5.44% |
-15122.26 |
-14171.23 |
-6666.88 |
-13.78% |
-6730.74 |
-13.92% |
-1724.64 |
-3.57% |
20240403 |
12.32 |
1.73% |
-1167.30 |
-9737.27 |
-3408.86 |
-4.54% |
1927.84 |
2.57% |
313.72 |
0.42% |
20240402 |
12.11 |
0.41% |
-1240.68 |
-6558.45 |
212.91 |
0.36% |
204.50 |
0.35% |
-1658.09 |
-2.84% |
20240401 |
12.06 |
0.42% |
-4053.95 |
-12228.23 |
-3421.89 |
-7.63% |
955.70 |
2.13% |
-1587.76 |
-3.54% |
20240329 |
12.01 |
1.09% |
-1871.61 |
-15024.72 |
-886.51 |
-1.64% |
1522.11 |
2.82% |
-2507.21 |
-4.65% |
20240328 |
11.88 |
2.15% |
2518.15 |
-25946.86 |
-2232.92 |
-2.69% |
4488.24 |
5.40% |
262.83 |
0.32% |
20240327 |
11.63 |
-0.60% |
-3227.73 |
-29096.47 |
-230.04 |
-0.41% |
-1232.46 |
-2.17% |
-1765.23 |
-3.11% |
20240326 |
11.70 |
-2.82% |
-3821.30 |
-29805.56 |
-5456.87 |
-7.79% |
-1606.32 |
-2.29% |
3241.89 |
4.63% |
600133东湖高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600133东湖高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600133东湖高新 小单资金流向:成交单小于1万股或5万元。
如何看东湖高新[600133]资金流向的流入和流出呢?什么是东湖高新[600133]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东湖高新[600133]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东湖高新[600133]资金流向的计算方法不同,所以数据会有不一致的情况。
|