000523红棉股份 今日实时资金流向 |
15:00 |
501.42 |
2.43 |
-141.17 |
14:59 |
468.36 |
-5.25 |
-162.65 |
14:58 |
468.36 |
-5.25 |
-162.65 |
14:57 |
468.36 |
-5.25 |
-163.01 |
14:56 |
468.36 |
-8.52 |
-162.63 |
14:55 |
468.36 |
-8.52 |
-159.94 |
14:54 |
468.36 |
-3.11 |
-158.52 |
14:53 |
468.36 |
-3.11 |
-158.89 |
14:52 |
468.36 |
-25.70 |
-156.62 |
14:51 |
468.36 |
-17.03 |
-155.88 |
14:50 |
468.36 |
-11.39 |
-151.59 |
14:49 |
468.36 |
-5.72 |
-147.72 |
14:48 |
468.36 |
-5.72 |
-139.41 |
14:47 |
468.36 |
-9.62 |
-139.12 |
14:46 |
468.36 |
-2.90 |
-141.05 |
14:45 |
495.83 |
-2.90 |
-147.63 |
14:44 |
495.83 |
-2.90 |
-143.94 |
14:43 |
495.83 |
-64.51 |
-150.16 |
14:42 |
495.83 |
-64.51 |
-145.47 |
14:41 |
495.83 |
-69.22 |
-143.52 |
14:40 |
527.52 |
-72.49 |
-139.11 |
14:39 |
527.52 |
-72.49 |
-133.48 |
14:38 |
527.52 |
-72.49 |
-132.37 |
14:37 |
527.52 |
-72.49 |
-130.45 |
14:36 |
527.52 |
-75.37 |
-123.97 |
14:35 |
507.90 |
-87.11 |
-123.16 |
14:34 |
560.81 |
-79.13 |
-123.24 |
14:33 |
560.81 |
-74.32 |
-111.73 |
14:32 |
541.13 |
-74.32 |
-114.19 |
14:31 |
541.13 |
-74.32 |
-113.64 |
14:30 |
541.13 |
-74.32 |
-117.60 |
14:29 |
475.53 |
-74.32 |
-129.84 |
14:28 |
475.53 |
-74.32 |
-127.19 |
14:27 |
475.53 |
-74.32 |
-126.47 |
14:26 |
475.53 |
-74.32 |
-121.74 |
14:25 |
475.53 |
-87.11 |
-120.44 |
14:24 |
475.53 |
-56.30 |
-93.07 |
14:23 |
475.53 |
-44.86 |
-92.58 |
14:22 |
475.53 |
-41.59 |
-90.49 |
14:21 |
475.53 |
-51.43 |
-89.64 |
14:20 |
475.53 |
-38.35 |
-87.88 |
14:19 |
475.53 |
-30.02 |
-82.91 |
14:18 |
475.53 |
-30.02 |
-84.85 |
14:17 |
475.53 |
-30.02 |
-83.51 |
14:16 |
475.53 |
-30.02 |
-90.00 |
14:15 |
455.19 |
-36.15 |
-90.43 |
14:14 |
455.19 |
-36.15 |
-90.59 |
14:13 |
455.19 |
-36.15 |
-90.14 |
14:12 |
279.58 |
-53.55 |
-105.23 |
14:11 |
279.58 |
-58.47 |
-96.74 |
14:10 |
279.58 |
-58.47 |
-96.65 |
14:09 |
229.62 |
-61.91 |
-90.14 |
14:08 |
229.62 |
-57.99 |
-87.26 |
14:07 |
229.62 |
-57.99 |
-84.88 |
14:06 |
229.62 |
-57.99 |
-83.11 |
14:05 |
229.62 |
-54.72 |
-81.44 |
14:04 |
229.62 |
-54.72 |
-82.30 |
14:03 |
229.62 |
-70.30 |
-83.28 |
14:02 |
229.62 |
-67.03 |
-86.10 |
14:01 |
229.62 |
-67.03 |
-83.82 |
14:00 |
229.62 |
-67.03 |
-84.08 |
13:59 |
229.62 |
-62.12 |
-84.31 |
13:58 |
229.62 |
-62.12 |
-83.86 |
13:57 |
229.62 |
-62.12 |
-93.63 |
13:56 |
229.62 |
-62.12 |
-92.13 |
13:55 |
229.62 |
-57.77 |
-88.92 |
13:54 |
229.62 |
-57.77 |
-86.77 |
13:53 |
229.62 |
-57.77 |
-89.66 |
13:52 |
229.62 |
-57.77 |
-91.26 |
13:51 |
229.62 |
-47.96 |
-87.04 |
13:50 |
229.62 |
-43.71 |
-83.45 |
13:49 |
229.62 |
-48.44 |
-82.15 |
13:48 |
252.58 |
31.73 |
-27.21 |
13:47 |
252.58 |
34.14 |
-14.22 |
13:46 |
252.58 |
51.22 |
-2.41 |
13:45 |
252.58 |
57.13 |
6.08 |
13:44 |
252.58 |
61.16 |
21.91 |
13:43 |
252.58 |
80.19 |
49.88 |
13:42 |
252.58 |
90.34 |
61.91 |
13:41 |
252.58 |
115.00 |
94.67 |
13:40 |
208.07 |
125.46 |
111.80 |
13:39 |
168.28 |
128.73 |
110.91 |
13:38 |
168.28 |
131.99 |
107.04 |
13:37 |
168.28 |
131.99 |
107.30 |
13:36 |
168.28 |
124.30 |
104.75 |
13:35 |
168.28 |
124.27 |
105.20 |
13:34 |
168.28 |
119.25 |
96.96 |
13:33 |
168.28 |
115.50 |
61.09 |
13:32 |
168.28 |
115.50 |
61.91 |
13:31 |
168.28 |
115.50 |
55.81 |
13:30 |
168.28 |
122.00 |
56.10 |
13:29 |
168.28 |
102.78 |
62.47 |
13:28 |
168.28 |
102.78 |
63.41 |
13:27 |
168.28 |
93.00 |
61.26 |
13:26 |
168.28 |
87.91 |
61.29 |
13:25 |
168.28 |
74.05 |
58.71 |
13:24 |
168.28 |
70.79 |
54.18 |
13:23 |
168.28 |
70.79 |
52.71 |
13:22 |
168.28 |
81.97 |
46.70 |
13:21 |
129.25 |
96.34 |
49.98 |
13:20 |
129.25 |
91.11 |
48.48 |
13:19 |
129.25 |
91.11 |
49.20 |
13:18 |
129.25 |
91.11 |
47.86 |
13:17 |
129.25 |
97.91 |
48.51 |
13:16 |
129.25 |
97.91 |
49.41 |
13:15 |
129.25 |
97.91 |
47.52 |
13:14 |
129.25 |
79.94 |
47.78 |
13:13 |
129.25 |
98.41 |
57.86 |
13:12 |
129.25 |
95.16 |
57.86 |
13:11 |
129.25 |
111.47 |
61.00 |
13:10 |
129.25 |
111.47 |
60.45 |
13:09 |
89.89 |
111.47 |
61.72 |
13:08 |
89.89 |
111.47 |
59.15 |
13:07 |
89.89 |
105.49 |
55.50 |
13:06 |
46.34 |
91.48 |
51.23 |
13:05 |
46.34 |
84.19 |
62.02 |
13:04 |
12.58 |
87.43 |
73.28 |
13:03 |
12.58 |
87.43 |
64.56 |
13:02 |
12.58 |
87.43 |
65.31 |
13:01 |
12.58 |
87.43 |
62.42 |
11:30 |
12.58 |
78.49 |
71.01 |
11:29 |
12.58 |
72.51 |
62.20 |
11:28 |
12.58 |
72.51 |
60.36 |
11:27 |
12.58 |
72.51 |
59.61 |
11:26 |
12.58 |
54.68 |
59.67 |
11:25 |
12.58 |
54.68 |
61.41 |
11:24 |
12.58 |
54.68 |
62.51 |
11:23 |
12.58 |
54.68 |
62.47 |
11:22 |
12.58 |
54.68 |
60.47 |
11:21 |
12.58 |
54.68 |
59.98 |
11:20 |
12.58 |
54.68 |
58.60 |
11:19 |
12.58 |
54.68 |
56.34 |
11:18 |
12.58 |
54.68 |
43.15 |
11:17 |
12.58 |
54.68 |
37.59 |
11:16 |
12.58 |
54.68 |
37.43 |
11:15 |
12.58 |
54.68 |
38.65 |
11:14 |
12.58 |
54.68 |
39.26 |
11:13 |
12.58 |
54.68 |
40.62 |
11:12 |
12.58 |
54.68 |
39.74 |
11:11 |
12.58 |
54.68 |
40.32 |
11:10 |
12.58 |
54.68 |
45.22 |
11:09 |
-37.20 |
29.47 |
41.16 |
11:08 |
-37.20 |
-1.51 |
36.36 |
11:07 |
-37.20 |
-1.51 |
24.60 |
11:06 |
-37.20 |
-50.55 |
-34.37 |
11:05 |
1.39 |
-60.76 |
-54.31 |
11:04 |
1.39 |
-60.76 |
-59.19 |
11:03 |
1.39 |
-60.76 |
-58.04 |
11:02 |
1.39 |
-60.76 |
-57.53 |
11:01 |
1.39 |
-60.76 |
-54.36 |
11:00 |
1.39 |
-60.76 |
-55.22 |
10:59 |
1.39 |
-60.76 |
-57.02 |
10:58 |
1.39 |
-60.76 |
-57.02 |
10:57 |
1.39 |
-60.76 |
-56.63 |
10:56 |
1.39 |
-60.76 |
-56.63 |
10:55 |
1.39 |
-60.76 |
-55.00 |
10:54 |
1.39 |
-60.76 |
-53.82 |
10:53 |
1.39 |
-60.76 |
-56.10 |
10:52 |
1.39 |
-60.76 |
-55.14 |
10:51 |
1.39 |
-60.76 |
-56.32 |
10:50 |
1.39 |
-60.76 |
-60.04 |
10:49 |
1.39 |
-60.76 |
-59.08 |
10:48 |
1.39 |
-60.76 |
-58.18 |
10:47 |
1.39 |
-57.56 |
-55.20 |
10:46 |
1.39 |
-57.56 |
-54.69 |
10:45 |
1.39 |
-57.56 |
-56.29 |
10:44 |
1.39 |
-63.70 |
-64.39 |
10:43 |
1.39 |
-57.30 |
-63.30 |
10:42 |
1.39 |
-57.30 |
-63.24 |
10:41 |
1.39 |
-57.30 |
-63.24 |
10:40 |
1.39 |
-57.30 |
-63.11 |
10:39 |
1.39 |
-28.71 |
-53.64 |
10:38 |
1.39 |
-22.31 |
-51.72 |
10:37 |
1.39 |
-22.31 |
-51.40 |
10:36 |
1.39 |
-22.31 |
-51.27 |
10:35 |
1.39 |
-22.31 |
-48.89 |
10:34 |
1.39 |
-22.31 |
-49.53 |
10:33 |
1.39 |
-22.31 |
-48.16 |
10:32 |
1.39 |
-22.31 |
-47.81 |
10:31 |
1.39 |
-22.31 |
-49.54 |
10:30 |
1.39 |
-22.31 |
-50.18 |
10:29 |
1.39 |
-22.31 |
-49.99 |
10:28 |
20.59 |
-22.31 |
-45.04 |
10:27 |
20.59 |
-22.31 |
-54.76 |
10:26 |
20.59 |
-22.31 |
-53.93 |
10:25 |
20.59 |
-22.31 |
-51.53 |
10:24 |
20.59 |
-22.31 |
-51.40 |
10:23 |
20.59 |
-22.31 |
-51.53 |
10:22 |
20.59 |
-22.31 |
-51.95 |
10:21 |
20.59 |
-31.84 |
-58.24 |
10:20 |
20.59 |
-31.84 |
-58.31 |
10:19 |
20.59 |
-31.84 |
-59.72 |
10:18 |
20.59 |
-31.84 |
-59.95 |
10:17 |
20.59 |
-26.34 |
-59.31 |
10:16 |
20.59 |
-33.30 |
-61.01 |
10:15 |
20.59 |
-33.30 |
-60.44 |
10:14 |
20.59 |
-32.01 |
-56.12 |
10:13 |
-67.40 |
-120.50 |
-197.19 |
10:12 |
-67.40 |
-120.50 |
-211.26 |
10:11 |
-67.40 |
-120.50 |
-211.93 |
10:10 |
-67.40 |
-120.50 |
-210.57 |
10:09 |
-67.40 |
-120.50 |
-205.41 |
10:08 |
-67.40 |
-120.50 |
-205.54 |
10:07 |
-67.40 |
-117.32 |
-204.97 |
10:06 |
-67.40 |
-117.32 |
-205.65 |
10:05 |
-18.11 |
-110.86 |
-199.58 |
10:04 |
-18.11 |
-107.27 |
-198.59 |
10:03 |
-18.11 |
-103.55 |
-201.02 |
10:02 |
-18.11 |
-94.01 |
-201.43 |
10:01 |
-18.11 |
-13.05 |
-157.69 |
10:00 |
-18.11 |
44.05 |
22.21 |
09:59 |
-18.11 |
32.73 |
20.64 |
09:58 |
-18.11 |
30.47 |
20.98 |
09:57 |
-18.11 |
30.47 |
22.95 |
09:56 |
-18.11 |
30.47 |
23.43 |
09:55 |
-18.11 |
30.47 |
22.82 |
09:54 |
-18.11 |
50.44 |
111.08 |
09:53 |
-18.11 |
57.45 |
134.73 |
09:52 |
-18.11 |
57.45 |
134.67 |
09:51 |
-18.11 |
57.45 |
136.91 |
09:50 |
-18.11 |
57.45 |
138.05 |
09:49 |
-18.11 |
49.06 |
130.69 |
09:48 |
-18.11 |
59.82 |
126.93 |
09:47 |
-48.28 |
25.80 |
107.15 |
09:46 |
-48.28 |
25.80 |
108.07 |
09:45 |
-48.28 |
15.14 |
90.25 |
09:44 |
-48.28 |
19.64 |
86.37 |
09:43 |
-48.28 |
19.64 |
85.76 |
09:42 |
-48.28 |
19.64 |
87.89 |
09:41 |
-48.28 |
35.59 |
86.87 |
09:40 |
-48.28 |
31.82 |
72.28 |
09:39 |
-48.28 |
31.82 |
73.31 |
09:38 |
-48.28 |
31.82 |
69.76 |
09:37 |
-48.28 |
31.82 |
69.24 |
09:36 |
-48.28 |
29.78 |
61.42 |
09:35 |
-48.28 |
23.04 |
39.53 |
09:34 |
-48.28 |
23.04 |
35.63 |
09:33 |
-68.06 |
26.99 |
37.73 |
09:32 |
-68.06 |
33.59 |
38.77 |
09:31 |
-68.06 |
27.61 |
21.38 |
09:30 |
0.00 |
0.00 |
1.14 |
|
大单资金:501.42万元 |
成交额占比:10.02% |
中单资金:2.43万元 |
成交额占比:0.05% |
小单资金:-141.17万元 |
成交额占比:-2.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
3.23 |
2.22% |
162.08 |
-692.64 |
12.58 |
0.54% |
78.49 |
3.36% |
71.01 |
3.04% |
20240513 |
3.16 |
-2.77% |
-972.79 |
-547.40 |
-524.63 |
-12.65% |
-280.41 |
-6.76% |
-167.75 |
-4.04% |
20240510 |
3.25 |
-1.52% |
-729.64 |
102.16 |
-386.07 |
-9.10% |
-544.38 |
-12.83% |
200.81 |
4.73% |
20240509 |
3.30 |
1.54% |
62.06 |
387.55 |
455.66 |
6.51% |
-11.34 |
-0.16% |
-382.26 |
-5.46% |
20240508 |
3.25 |
0.31% |
400.53 |
231.49 |
-250.18 |
-7.35% |
105.63 |
3.10% |
545.08 |
16.02% |
20240507 |
3.24 |
-0.31% |
174.97 |
502.86 |
157.82 |
4.58% |
-334.77 |
-9.72% |
351.92 |
10.22% |
20240506 |
3.25 |
2.20% |
772.62 |
374.64 |
124.93 |
3.46% |
97.20 |
2.69% |
550.49 |
15.25% |
20240430 |
3.18 |
1.60% |
497.23 |
995.37 |
-100.68 |
-2.16% |
93.51 |
2.01% |
504.40 |
10.84% |
20240429 |
3.13 |
1.62% |
1205.43 |
1097.99 |
299.60 |
7.97% |
302.16 |
8.04% |
603.67 |
16.06% |
20240426 |
3.08 |
0.00% |
-447.54 |
688.25 |
21.19 |
0.64% |
-188.03 |
-5.69% |
-280.70 |
-8.49% |
20240425 |
3.08 |
0.98% |
205.24 |
296.49 |
29.60 |
0.79% |
-14.47 |
-0.39% |
190.11 |
5.07% |
20240424 |
3.05 |
2.35% |
993.55 |
37.40 |
745.66 |
23.94% |
116.61 |
3.74% |
131.28 |
4.22% |
20240423 |
2.98 |
0.00% |
-88.89 |
-292.13 |
1.94 |
0.07% |
99.20 |
3.78% |
-190.03 |
-7.23% |
20240422 |
2.98 |
0.34% |
-40.28 |
-962.21 |
-110.14 |
-4.19% |
-46.48 |
-1.77% |
116.34 |
4.43% |
20240419 |
2.97 |
-1.00% |
-784.32 |
-965.88 |
-370.57 |
-12.91% |
-170.15 |
-5.93% |
-243.60 |
-8.49% |
20240418 |
3.00 |
-1.32% |
-500.79 |
-681.37 |
-229.49 |
-6.73% |
-212.58 |
-6.24% |
-58.72 |
-1.72% |
20240417 |
3.04 |
5.92% |
664.21 |
-238.20 |
416.13 |
9.65% |
404.70 |
9.39% |
-156.62 |
-3.63% |
20240416 |
2.87 |
-7.12% |
-1731.36 |
-1239.04 |
-668.14 |
-9.61% |
-454.83 |
-6.55% |
-608.39 |
-8.75% |
20240415 |
3.09 |
-2.83% |
2.12 |
-992.83 |
-113.81 |
-1.99% |
-114.03 |
-2.00% |
229.96 |
4.03% |
20240412 |
3.18 |
-1.24% |
-814.14 |
-930.26 |
-86.06 |
-2.86% |
-238.42 |
-7.93% |
-489.66 |
-16.29% |
20240411 |
3.22 |
0.63% |
14.00 |
103.12 |
213.68 |
5.74% |
-143.84 |
-3.87% |
-55.84 |
-1.50% |
20240410 |
3.20 |
-2.14% |
-1090.81 |
-528.70 |
-584.71 |
-11.51% |
-244.76 |
-4.82% |
-261.34 |
-5.15% |
20240409 |
3.27 |
-0.91% |
-662.95 |
254.81 |
-421.93 |
-7.36% |
-134.91 |
-2.35% |
-106.11 |
-1.85% |
20240408 |
3.30 |
-1.49% |
-732.53 |
711.95 |
-51.24 |
-0.64% |
76.51 |
0.95% |
-757.80 |
-9.44% |
20240403 |
3.35 |
2.13% |
1008.24 |
650.58 |
947.32 |
15.49% |
343.64 |
5.62% |
-282.72 |
-4.62% |
20240402 |
3.28 |
0.00% |
-345.07 |
-654.23 |
-418.14 |
-9.92% |
-203.22 |
-4.82% |
276.29 |
6.56% |
20240401 |
3.28 |
1.86% |
583.90 |
-296.22 |
198.80 |
5.72% |
299.28 |
8.61% |
85.82 |
2.47% |
20240329 |
3.22 |
1.90% |
858.37 |
-313.54 |
35.21 |
1.47% |
299.66 |
12.54% |
523.50 |
21.91% |
20240328 |
3.16 |
0.00% |
-208.83 |
-526.51 |
-112.61 |
-3.51% |
-44.72 |
-1.39% |
-51.50 |
-1.61% |
20240327 |
3.16 |
-2.47% |
-685.08 |
-449.64 |
-357.49 |
-9.97% |
-380.37 |
-10.61% |
52.78 |
1.47% |
000523红棉股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000523红棉股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000523红棉股份 小单资金流向:成交单小于1万股或5万元。
如何看红棉股份[000523]资金流向的流入和流出呢?什么是红棉股份[000523]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红棉股份[000523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红棉股份[000523]资金流向的计算方法不同,所以数据会有不一致的情况。
|