000544中原环保 今日实时资金流向 |
15:00 |
84.28 |
410.41 |
0.00 |
14:59 |
84.28 |
426.68 |
0.00 |
14:58 |
84.28 |
426.68 |
0.00 |
14:57 |
84.28 |
426.68 |
0.00 |
14:56 |
84.28 |
476.62 |
0.00 |
14:55 |
24.08 |
481.32 |
0.00 |
14:54 |
24.08 |
486.42 |
0.00 |
14:53 |
-6.97 |
493.94 |
0.00 |
14:52 |
-6.97 |
494.18 |
0.00 |
14:51 |
-6.97 |
468.12 |
0.00 |
14:50 |
-6.97 |
506.38 |
0.00 |
14:49 |
-6.97 |
543.34 |
0.00 |
14:48 |
32.18 |
600.36 |
0.00 |
14:47 |
32.18 |
653.29 |
0.00 |
14:46 |
32.18 |
643.31 |
0.00 |
14:45 |
32.18 |
644.18 |
0.00 |
14:44 |
32.18 |
623.02 |
0.00 |
14:43 |
32.18 |
632.19 |
0.00 |
14:42 |
32.18 |
636.18 |
0.00 |
14:41 |
32.18 |
655.06 |
0.00 |
14:40 |
32.18 |
647.37 |
0.00 |
14:39 |
32.18 |
647.37 |
0.00 |
14:38 |
32.18 |
667.00 |
0.00 |
14:37 |
32.18 |
682.70 |
0.00 |
14:36 |
32.18 |
682.70 |
0.00 |
14:35 |
32.18 |
680.49 |
0.00 |
14:34 |
32.18 |
666.26 |
0.00 |
14:33 |
32.18 |
666.26 |
0.00 |
14:32 |
32.18 |
658.24 |
0.00 |
14:31 |
32.18 |
643.07 |
0.00 |
14:30 |
32.18 |
638.04 |
0.00 |
14:29 |
32.18 |
638.04 |
0.00 |
14:28 |
32.18 |
639.53 |
0.00 |
14:27 |
32.18 |
638.19 |
0.00 |
14:26 |
32.18 |
638.19 |
0.00 |
14:25 |
32.18 |
638.11 |
0.00 |
14:24 |
32.18 |
627.67 |
0.00 |
14:23 |
32.18 |
657.73 |
0.00 |
14:22 |
32.18 |
657.73 |
0.00 |
14:21 |
32.18 |
657.73 |
0.00 |
14:20 |
32.18 |
617.06 |
0.00 |
14:19 |
32.18 |
617.06 |
0.00 |
14:18 |
32.18 |
617.06 |
0.00 |
14:17 |
32.18 |
617.06 |
0.00 |
14:16 |
32.18 |
602.54 |
0.00 |
14:15 |
32.18 |
616.51 |
0.00 |
14:14 |
32.18 |
640.06 |
0.00 |
14:13 |
73.05 |
620.39 |
0.00 |
14:12 |
191.04 |
598.16 |
0.00 |
14:11 |
191.04 |
585.64 |
0.00 |
14:10 |
191.04 |
573.67 |
0.00 |
14:09 |
191.04 |
562.34 |
0.00 |
14:08 |
191.04 |
578.06 |
0.00 |
14:07 |
191.04 |
578.06 |
0.00 |
14:06 |
191.04 |
578.06 |
0.00 |
14:05 |
191.04 |
586.55 |
0.00 |
14:04 |
191.04 |
583.47 |
0.00 |
14:03 |
191.04 |
583.47 |
0.00 |
14:02 |
191.04 |
583.47 |
0.00 |
14:01 |
191.04 |
588.03 |
0.00 |
14:00 |
191.04 |
590.39 |
0.00 |
13:59 |
191.04 |
580.39 |
0.00 |
13:58 |
191.04 |
574.33 |
0.00 |
13:57 |
240.78 |
574.33 |
0.00 |
13:56 |
240.78 |
574.33 |
0.00 |
13:55 |
240.78 |
557.86 |
0.00 |
13:54 |
240.78 |
569.19 |
0.00 |
13:53 |
240.78 |
561.31 |
0.00 |
13:52 |
240.78 |
572.64 |
0.00 |
13:51 |
240.78 |
572.64 |
0.00 |
13:50 |
240.78 |
572.64 |
0.00 |
13:49 |
240.78 |
563.73 |
0.00 |
13:48 |
240.78 |
556.96 |
0.00 |
13:47 |
240.78 |
556.96 |
0.00 |
13:46 |
209.26 |
556.96 |
0.00 |
13:45 |
209.26 |
539.48 |
0.00 |
13:44 |
209.26 |
530.52 |
0.00 |
13:43 |
209.26 |
530.52 |
0.00 |
13:42 |
209.26 |
540.33 |
0.00 |
13:41 |
209.26 |
540.33 |
0.00 |
13:40 |
209.26 |
540.33 |
0.00 |
13:39 |
209.26 |
540.33 |
0.00 |
13:38 |
209.26 |
532.46 |
0.00 |
13:37 |
209.26 |
532.46 |
0.00 |
13:36 |
209.26 |
524.59 |
0.00 |
13:35 |
209.26 |
524.59 |
0.00 |
13:34 |
209.26 |
524.59 |
0.00 |
13:33 |
209.26 |
558.17 |
0.00 |
13:32 |
209.26 |
550.29 |
0.00 |
13:31 |
209.26 |
528.23 |
0.00 |
13:30 |
209.26 |
528.23 |
0.00 |
13:29 |
209.26 |
528.23 |
0.00 |
13:28 |
209.26 |
511.45 |
0.00 |
13:27 |
209.26 |
498.61 |
0.00 |
13:26 |
209.26 |
482.08 |
0.00 |
13:25 |
209.26 |
482.08 |
0.00 |
13:24 |
209.26 |
482.08 |
0.00 |
13:23 |
209.26 |
489.00 |
0.00 |
13:22 |
209.26 |
489.00 |
0.00 |
13:21 |
209.26 |
473.82 |
0.00 |
13:20 |
209.26 |
465.96 |
0.00 |
13:19 |
209.26 |
450.50 |
0.00 |
13:18 |
209.26 |
469.81 |
0.00 |
13:17 |
248.83 |
450.15 |
0.00 |
13:16 |
248.83 |
439.99 |
0.00 |
13:15 |
248.83 |
397.51 |
0.00 |
13:14 |
248.83 |
422.33 |
0.00 |
13:13 |
248.83 |
360.13 |
0.00 |
13:12 |
248.83 |
360.13 |
0.00 |
13:11 |
248.83 |
346.19 |
0.00 |
13:10 |
248.83 |
364.65 |
0.00 |
13:09 |
248.83 |
364.65 |
0.00 |
13:08 |
248.83 |
336.55 |
0.00 |
13:07 |
248.83 |
306.93 |
0.00 |
13:06 |
248.83 |
312.27 |
0.00 |
13:05 |
248.83 |
327.71 |
0.00 |
13:04 |
248.83 |
321.75 |
0.00 |
13:03 |
248.83 |
322.53 |
0.00 |
13:02 |
209.65 |
189.11 |
0.00 |
13:01 |
177.42 |
61.19 |
0.00 |
11:30 |
125.24 |
10.30 |
0.00 |
11:29 |
125.24 |
-8.72 |
0.00 |
11:28 |
125.24 |
-8.72 |
0.00 |
11:27 |
94.08 |
2.89 |
0.00 |
11:26 |
94.08 |
-19.17 |
0.00 |
11:25 |
94.08 |
-26.91 |
0.00 |
11:24 |
94.08 |
-26.91 |
0.00 |
11:23 |
94.08 |
-31.94 |
0.00 |
11:22 |
94.08 |
-19.50 |
0.00 |
11:21 |
94.08 |
-29.49 |
0.00 |
11:20 |
94.08 |
-29.49 |
0.00 |
11:19 |
94.08 |
-34.82 |
0.00 |
11:18 |
59.81 |
-46.35 |
0.00 |
11:17 |
90.73 |
31.54 |
0.00 |
11:16 |
90.73 |
47.08 |
0.00 |
11:15 |
90.73 |
87.64 |
0.00 |
11:14 |
90.73 |
86.77 |
0.00 |
11:13 |
90.73 |
108.46 |
0.00 |
11:12 |
90.73 |
166.15 |
0.00 |
11:11 |
90.73 |
166.15 |
0.00 |
11:10 |
90.73 |
195.05 |
0.00 |
11:09 |
90.73 |
195.05 |
0.00 |
11:08 |
90.73 |
186.57 |
0.00 |
11:07 |
90.73 |
175.66 |
0.00 |
11:06 |
90.73 |
175.66 |
0.00 |
11:05 |
90.73 |
186.30 |
0.00 |
11:04 |
90.73 |
172.07 |
0.00 |
11:03 |
90.73 |
185.43 |
0.00 |
11:02 |
90.73 |
185.43 |
0.00 |
11:01 |
90.73 |
185.43 |
0.00 |
11:00 |
90.73 |
195.54 |
0.00 |
10:59 |
90.73 |
178.99 |
0.00 |
10:58 |
90.73 |
166.63 |
0.00 |
10:57 |
90.73 |
188.90 |
0.00 |
10:56 |
90.73 |
197.52 |
0.00 |
10:55 |
90.73 |
188.75 |
0.00 |
10:54 |
90.73 |
240.86 |
0.00 |
10:53 |
90.73 |
240.86 |
0.00 |
10:52 |
90.73 |
212.11 |
0.00 |
10:51 |
90.73 |
217.45 |
0.00 |
10:50 |
90.73 |
287.68 |
0.00 |
10:49 |
90.73 |
343.36 |
0.00 |
10:48 |
90.73 |
333.69 |
0.00 |
10:47 |
90.73 |
346.69 |
0.00 |
10:46 |
90.73 |
346.68 |
0.00 |
10:45 |
126.17 |
349.78 |
0.00 |
10:44 |
126.17 |
382.65 |
0.00 |
10:43 |
126.17 |
364.82 |
0.00 |
10:42 |
126.17 |
349.16 |
0.00 |
10:41 |
126.17 |
350.62 |
0.00 |
10:40 |
126.17 |
341.93 |
0.00 |
10:39 |
126.17 |
326.27 |
0.00 |
10:38 |
126.17 |
326.27 |
0.00 |
10:37 |
126.17 |
314.44 |
0.00 |
10:36 |
126.17 |
305.82 |
0.00 |
10:35 |
126.17 |
297.50 |
0.00 |
10:34 |
126.17 |
281.84 |
0.00 |
10:33 |
126.17 |
285.97 |
0.00 |
10:32 |
126.17 |
299.26 |
0.00 |
10:31 |
126.17 |
291.43 |
0.00 |
10:30 |
126.17 |
301.11 |
0.00 |
10:29 |
126.17 |
273.74 |
0.00 |
10:28 |
126.17 |
274.04 |
0.00 |
10:27 |
126.17 |
281.86 |
0.00 |
10:26 |
126.17 |
281.86 |
0.00 |
10:25 |
126.17 |
303.18 |
0.00 |
10:24 |
126.17 |
303.18 |
0.00 |
10:23 |
126.17 |
311.88 |
0.00 |
10:22 |
133.60 |
308.99 |
0.00 |
10:21 |
133.60 |
321.87 |
0.00 |
10:20 |
133.60 |
321.64 |
0.00 |
10:19 |
133.60 |
337.78 |
0.00 |
10:18 |
133.60 |
329.96 |
0.00 |
10:17 |
133.60 |
346.78 |
0.00 |
10:16 |
133.60 |
332.43 |
0.00 |
10:15 |
133.60 |
326.71 |
0.00 |
10:14 |
133.60 |
353.40 |
0.00 |
10:13 |
133.60 |
383.95 |
0.00 |
10:12 |
133.60 |
379.35 |
0.00 |
10:11 |
133.60 |
300.95 |
0.00 |
10:10 |
91.92 |
304.45 |
0.00 |
10:09 |
91.92 |
227.10 |
0.00 |
10:08 |
91.92 |
188.20 |
0.00 |
10:07 |
91.92 |
151.11 |
0.00 |
10:06 |
91.92 |
178.88 |
0.00 |
10:05 |
91.92 |
145.92 |
0.00 |
10:04 |
91.92 |
126.74 |
0.00 |
10:03 |
91.92 |
138.81 |
0.00 |
10:02 |
91.92 |
134.83 |
0.00 |
10:01 |
119.68 |
151.27 |
0.00 |
10:00 |
75.61 |
201.91 |
0.00 |
09:59 |
9.82 |
217.14 |
0.00 |
09:58 |
9.82 |
217.13 |
0.00 |
09:57 |
9.82 |
251.02 |
0.00 |
09:56 |
9.82 |
233.31 |
0.00 |
09:55 |
9.82 |
149.95 |
0.00 |
09:54 |
9.82 |
122.81 |
0.00 |
09:53 |
9.82 |
137.81 |
0.00 |
09:52 |
9.82 |
118.21 |
0.00 |
09:51 |
-20.52 |
142.49 |
0.00 |
09:50 |
-50.70 |
157.30 |
0.00 |
09:49 |
-50.70 |
-25.99 |
0.00 |
09:48 |
-50.70 |
4.13 |
0.00 |
09:47 |
-50.70 |
71.45 |
0.00 |
09:46 |
-50.70 |
60.25 |
0.00 |
09:45 |
-50.70 |
63.70 |
0.00 |
09:44 |
-50.70 |
39.78 |
0.00 |
09:43 |
-50.70 |
46.99 |
0.00 |
09:42 |
82.28 |
40.49 |
0.00 |
09:41 |
82.28 |
-6.14 |
0.00 |
09:40 |
82.28 |
-90.64 |
0.00 |
09:39 |
113.13 |
-119.89 |
0.00 |
09:38 |
113.08 |
-172.03 |
0.00 |
09:37 |
57.13 |
-263.19 |
0.00 |
09:36 |
57.13 |
-266.56 |
0.00 |
09:35 |
57.13 |
-242.17 |
0.00 |
09:34 |
57.13 |
-255.79 |
0.00 |
09:33 |
57.13 |
-246.76 |
0.00 |
09:32 |
10.51 |
-201.61 |
0.00 |
09:31 |
-28.35 |
-209.15 |
0.00 |
09:30 |
38.86 |
-2.78 |
0.00 |
|
大单资金:84.28万元 |
成交额占比:0.38% |
中单资金:410.41万元 |
成交额占比:1.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
7.86 |
2.08% |
661.36 |
-229.72 |
84.28 |
0.38% |
410.41 |
1.84% |
166.67 |
0.75% |
20240429 |
7.70 |
10.00% |
829.20 |
-451.77 |
-408.57 |
-1.42% |
39.28 |
0.14% |
1198.49 |
4.16% |
20240426 |
7.00 |
0.43% |
-531.28 |
-251.45 |
-231.96 |
-4.80% |
-178.97 |
-3.70% |
-120.35 |
-2.49% |
20240425 |
6.97 |
0.87% |
1.04 |
104.13 |
294.72 |
8.49% |
-209.75 |
-6.04% |
-83.93 |
-2.42% |
20240424 |
6.91 |
1.02% |
173.38 |
-254.15 |
31.81 |
1.10% |
54.11 |
1.87% |
87.46 |
3.03% |
20240423 |
6.84 |
-2.01% |
-974.64 |
-5.88 |
-137.77 |
-3.71% |
-337.15 |
-9.08% |
-499.72 |
-13.46% |
20240422 |
6.98 |
-2.38% |
-1164.39 |
-93.30 |
-208.25 |
-4.89% |
-322.48 |
-7.58% |
-633.66 |
-14.89% |
20240419 |
7.15 |
1.27% |
376.96 |
302.49 |
123.62 |
2.86% |
35.49 |
0.82% |
217.85 |
5.03% |
20240418 |
7.06 |
-0.42% |
-404.76 |
-240.15 |
-63.56 |
-1.42% |
-356.26 |
-7.96% |
15.06 |
0.34% |
20240417 |
7.09 |
5.19% |
1722.67 |
155.46 |
280.08 |
4.44% |
760.47 |
12.06% |
682.12 |
10.82% |
20240416 |
6.74 |
-3.85% |
-1661.09 |
-610.43 |
-225.19 |
-3.20% |
-797.39 |
-11.32% |
-638.51 |
-9.06% |
20240415 |
7.01 |
-1.68% |
-876.99 |
-669.19 |
187.54 |
2.37% |
-371.96 |
-4.70% |
-692.57 |
-8.75% |
20240412 |
7.13 |
-1.38% |
-1020.05 |
-1157.24 |
-419.02 |
-9.78% |
-392.32 |
-9.15% |
-208.71 |
-4.87% |
20240411 |
7.23 |
1.26% |
1093.21 |
-715.62 |
332.05 |
4.62% |
-123.62 |
-1.72% |
884.78 |
12.32% |
20240410 |
7.14 |
-1.52% |
-1063.99 |
-941.03 |
-485.81 |
-9.35% |
-412.44 |
-7.94% |
-165.74 |
-3.19% |
20240409 |
7.25 |
-0.41% |
-220.37 |
-198.75 |
-283.95 |
-6.43% |
47.70 |
1.08% |
15.88 |
0.36% |
20240408 |
7.28 |
-2.28% |
-413.53 |
112.06 |
-300.51 |
-4.94% |
35.59 |
0.59% |
-148.61 |
-2.44% |
20240403 |
7.45 |
0.95% |
391.15 |
270.68 |
22.60 |
0.34% |
112.23 |
1.67% |
256.32 |
3.81% |
20240402 |
7.38 |
0.41% |
712.23 |
-57.60 |
106.64 |
1.20% |
101.03 |
1.14% |
504.56 |
5.70% |
20240401 |
7.35 |
-1.47% |
-755.72 |
410.38 |
256.47 |
1.64% |
87.42 |
0.56% |
-1099.61 |
-7.01% |
20240329 |
7.46 |
2.19% |
1381.26 |
118.59 |
26.86 |
0.31% |
474.69 |
5.47% |
879.71 |
10.15% |
20240328 |
7.30 |
0.69% |
-145.92 |
41.52 |
-141.89 |
-2.78% |
64.88 |
1.27% |
-68.91 |
-1.35% |
20240327 |
7.25 |
-2.16% |
-1134.88 |
175.66 |
-305.68 |
-5.17% |
-203.25 |
-3.44% |
-625.95 |
-10.59% |
20240326 |
7.41 |
3.20% |
600.49 |
136.58 |
574.62 |
8.30% |
163.55 |
2.36% |
-137.68 |
-1.99% |
20240325 |
7.18 |
-0.83% |
-68.57 |
-611.99 |
-35.32 |
-0.94% |
-102.92 |
-2.73% |
69.67 |
1.85% |
20240322 |
7.24 |
-0.82% |
-592.83 |
-886.10 |
-50.21 |
-1.14% |
-781.25 |
-17.67% |
238.63 |
5.40% |
20240321 |
7.30 |
0.27% |
32.71 |
-81.96 |
-7.75 |
-0.21% |
-45.17 |
-1.21% |
85.63 |
2.29% |
20240320 |
7.28 |
-0.41% |
-586.31 |
236.75 |
-344.76 |
-8.46% |
0.06 |
0.00% |
-241.61 |
-5.93% |
20240319 |
7.31 |
0.00% |
-456.54 |
693.57 |
-173.95 |
-3.61% |
-446.67 |
-9.28% |
164.08 |
3.41% |
20240318 |
7.31 |
0.14% |
130.26 |
285.33 |
-309.43 |
-4.34% |
-130.27 |
-1.83% |
569.96 |
7.99% |
000544中原环保 大单资金流向:成交单大于等于6万股或者30万元以上。
000544中原环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000544中原环保 小单资金流向:成交单小于1万股或5万元。
如何看中原环保[000544]资金流向的流入和流出呢?什么是中原环保[000544]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中原环保[000544]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中原环保[000544]资金流向的计算方法不同,所以数据会有不一致的情况。
|