600531豫光金铅 今日实时资金流向 |
15:00 |
-610.03 |
-1521.28 |
-107.00 |
14:59 |
-575.08 |
-1465.80 |
-69.68 |
14:58 |
-575.08 |
-1465.80 |
-69.68 |
14:57 |
-575.08 |
-1465.80 |
-69.68 |
14:56 |
-809.99 |
-1449.38 |
-50.75 |
14:55 |
-851.17 |
-1449.90 |
-39.75 |
14:54 |
-782.34 |
-1424.02 |
-16.10 |
14:53 |
-862.47 |
-1440.02 |
10.39 |
14:52 |
-862.47 |
-1423.15 |
14.29 |
14:51 |
-960.40 |
-1381.75 |
71.92 |
14:50 |
-960.40 |
-1376.68 |
74.06 |
14:49 |
-960.40 |
-1383.66 |
61.56 |
14:48 |
-960.40 |
-1352.96 |
72.58 |
14:47 |
-960.40 |
-1306.06 |
92.95 |
14:46 |
-991.53 |
-1285.89 |
149.28 |
14:45 |
-1022.94 |
-1286.61 |
127.98 |
14:44 |
-1022.94 |
-1286.62 |
116.26 |
14:43 |
-1057.84 |
-1272.83 |
114.01 |
14:42 |
-1057.84 |
-1279.49 |
142.09 |
14:41 |
-1057.84 |
-1302.01 |
150.38 |
14:40 |
-1057.84 |
-1371.27 |
137.41 |
14:39 |
-1057.84 |
-1267.52 |
141.23 |
14:38 |
-1057.84 |
-1267.52 |
134.67 |
14:37 |
-1057.84 |
-1224.34 |
137.50 |
14:36 |
-1057.84 |
-1169.54 |
143.44 |
14:35 |
-1090.46 |
-1194.69 |
150.42 |
14:34 |
-1090.46 |
-1173.63 |
159.15 |
14:33 |
-1090.46 |
-1169.51 |
160.26 |
14:32 |
-1090.46 |
-1198.63 |
163.76 |
14:31 |
-1020.46 |
-1200.70 |
189.58 |
14:30 |
-1020.46 |
-1260.12 |
205.05 |
14:29 |
-1071.85 |
-1305.01 |
207.76 |
14:28 |
-1161.31 |
-1308.83 |
204.54 |
14:27 |
-1161.31 |
-1374.91 |
157.90 |
14:26 |
-1128.03 |
-1319.66 |
159.15 |
14:25 |
-1128.03 |
-1337.97 |
173.82 |
14:24 |
-1128.03 |
-1348.07 |
175.21 |
14:23 |
-1128.03 |
-1355.85 |
178.00 |
14:22 |
-1128.03 |
-1282.23 |
170.16 |
14:21 |
-1128.03 |
-1307.04 |
163.65 |
14:20 |
-1161.17 |
-1327.43 |
41.59 |
14:19 |
-1161.17 |
-1327.43 |
33.29 |
14:18 |
-1161.17 |
-1327.43 |
31.33 |
14:17 |
-1161.17 |
-1329.80 |
35.23 |
14:16 |
-1161.17 |
-1334.95 |
38.02 |
14:15 |
-1161.17 |
-1327.29 |
45.46 |
14:14 |
-1161.17 |
-1299.45 |
45.11 |
14:13 |
-1161.17 |
-1266.70 |
56.59 |
14:12 |
-1161.17 |
-1202.08 |
158.62 |
14:11 |
-1161.17 |
-1188.41 |
155.12 |
14:10 |
-1161.17 |
-1128.44 |
177.83 |
14:09 |
-1161.17 |
-1142.98 |
185.72 |
14:08 |
-1161.17 |
-1180.72 |
171.25 |
14:07 |
-1161.17 |
-1150.87 |
165.87 |
14:06 |
-1226.52 |
-1164.43 |
133.31 |
14:05 |
-1261.42 |
-1228.00 |
19.88 |
14:04 |
-1261.42 |
-1227.45 |
17.92 |
14:03 |
-1261.42 |
-1227.45 |
20.08 |
14:02 |
-1261.42 |
-1214.22 |
8.86 |
14:01 |
-1296.27 |
-1195.60 |
-7.94 |
14:00 |
-1296.27 |
-1181.68 |
-3.42 |
13:59 |
-1296.27 |
-1153.53 |
6.40 |
13:58 |
-1296.27 |
-1172.57 |
4.72 |
13:57 |
-1331.12 |
-1154.52 |
4.51 |
13:56 |
-1331.12 |
-1134.20 |
4.92 |
13:55 |
-1331.12 |
-1083.68 |
12.65 |
13:54 |
-1331.12 |
-1020.04 |
22.89 |
13:53 |
-1331.12 |
-1020.04 |
27.70 |
13:52 |
-1432.26 |
-1040.33 |
11.88 |
13:51 |
-1432.26 |
-1023.77 |
15.49 |
13:50 |
-1432.26 |
-1008.80 |
23.29 |
13:49 |
-1432.26 |
-994.47 |
27.53 |
13:48 |
-1432.26 |
-960.78 |
31.36 |
13:47 |
-1432.26 |
-981.69 |
29.89 |
13:46 |
-1486.76 |
-974.73 |
24.04 |
13:45 |
-1486.76 |
-985.47 |
29.24 |
13:44 |
-1486.76 |
-958.29 |
38.21 |
13:43 |
-1486.76 |
-949.21 |
44.32 |
13:42 |
-1486.76 |
-983.37 |
48.50 |
13:41 |
-1556.26 |
-878.94 |
37.99 |
13:40 |
-1556.26 |
-855.90 |
42.16 |
13:39 |
-1556.26 |
-867.04 |
35.34 |
13:38 |
-1556.26 |
-916.38 |
45.08 |
13:37 |
-1556.26 |
-971.02 |
26.21 |
13:36 |
-1556.26 |
-984.94 |
16.25 |
13:35 |
-1556.26 |
-1020.66 |
-37.06 |
13:34 |
-1556.26 |
-1034.35 |
-53.04 |
13:33 |
-1556.26 |
-1036.94 |
-76.10 |
13:32 |
-1556.26 |
-986.98 |
-77.42 |
13:31 |
-1556.26 |
-945.82 |
-60.56 |
13:30 |
-1509.69 |
-911.37 |
-15.73 |
13:29 |
-1509.69 |
-892.66 |
-20.88 |
13:28 |
-1509.69 |
-871.57 |
-24.35 |
13:27 |
-1509.69 |
-806.26 |
-24.08 |
13:26 |
-1509.69 |
-809.20 |
-23.80 |
13:25 |
-1568.21 |
-838.60 |
-29.10 |
13:24 |
-1568.21 |
-804.07 |
-2.10 |
13:23 |
-1568.21 |
-749.66 |
2.13 |
13:22 |
-1568.21 |
-706.01 |
15.74 |
13:21 |
-1568.21 |
-706.38 |
12.61 |
13:20 |
-1524.78 |
-715.66 |
-7.93 |
13:19 |
-1524.78 |
-719.86 |
-6.12 |
13:18 |
-1524.78 |
-719.86 |
-1.31 |
13:17 |
-1524.78 |
-671.22 |
0.49 |
13:16 |
-1573.78 |
-684.11 |
2.16 |
13:15 |
-1573.78 |
-678.73 |
26.90 |
13:14 |
-1573.78 |
-661.63 |
103.82 |
13:13 |
-1605.07 |
-681.44 |
84.85 |
13:12 |
-1605.07 |
-668.83 |
175.08 |
13:11 |
-1717.72 |
-753.24 |
136.01 |
13:10 |
-1717.72 |
-785.23 |
112.52 |
13:09 |
-1717.72 |
-804.26 |
113.56 |
13:08 |
-1717.72 |
-806.16 |
95.23 |
13:07 |
-1717.72 |
-804.01 |
91.26 |
13:06 |
-1717.72 |
-797.83 |
92.78 |
13:05 |
-1717.72 |
-786.34 |
86.85 |
13:04 |
-1717.72 |
-773.14 |
85.03 |
13:03 |
-1717.72 |
-757.41 |
82.58 |
13:02 |
-1938.24 |
-746.15 |
56.21 |
13:01 |
-1979.94 |
-702.02 |
59.60 |
11:30 |
-1979.94 |
-695.79 |
51.89 |
11:29 |
-1979.94 |
-695.79 |
54.43 |
11:28 |
-1940.07 |
-695.79 |
51.18 |
11:27 |
-1940.07 |
-690.26 |
55.18 |
11:26 |
-1940.07 |
-651.44 |
62.58 |
11:25 |
-1940.07 |
-631.79 |
80.99 |
11:24 |
-1940.07 |
-602.54 |
93.04 |
11:23 |
-1940.07 |
-590.34 |
108.98 |
11:22 |
-1940.07 |
-598.05 |
115.98 |
11:21 |
-1940.07 |
-598.05 |
115.98 |
11:20 |
-1940.07 |
-603.11 |
117.71 |
11:19 |
-1940.07 |
-572.76 |
121.03 |
11:18 |
-1940.07 |
-626.97 |
112.24 |
11:17 |
-1940.07 |
-626.97 |
99.16 |
11:16 |
-1861.81 |
-600.89 |
110.22 |
11:15 |
-1831.50 |
-623.06 |
106.82 |
11:14 |
-1868.80 |
-595.55 |
103.28 |
11:13 |
-1868.80 |
-567.91 |
97.32 |
11:12 |
-1868.80 |
-570.89 |
84.03 |
11:11 |
-1868.80 |
-555.22 |
84.92 |
11:10 |
-1799.70 |
-513.93 |
94.72 |
11:09 |
-1799.70 |
-475.44 |
99.40 |
11:08 |
-1716.08 |
-474.97 |
113.08 |
11:07 |
-1716.08 |
-536.55 |
106.36 |
11:06 |
-1685.03 |
-536.37 |
116.19 |
11:05 |
-1671.97 |
-509.62 |
114.01 |
11:04 |
-1486.92 |
-487.02 |
180.18 |
11:03 |
-1451.48 |
-424.86 |
215.41 |
11:02 |
-1367.68 |
-321.56 |
327.22 |
11:01 |
-1367.68 |
-329.20 |
301.72 |
11:00 |
-1367.68 |
-336.13 |
290.41 |
10:59 |
-1263.73 |
-267.40 |
324.22 |
10:58 |
-1263.73 |
-266.58 |
338.07 |
10:57 |
-1263.73 |
-266.58 |
331.06 |
10:56 |
-1263.73 |
-268.00 |
349.79 |
10:55 |
-1263.73 |
-230.59 |
362.42 |
10:54 |
-1263.73 |
-217.33 |
382.47 |
10:53 |
-1263.73 |
-196.51 |
401.28 |
10:52 |
-1263.73 |
-172.43 |
414.74 |
10:51 |
-1263.73 |
-172.43 |
438.48 |
10:50 |
-1263.73 |
-150.29 |
444.58 |
10:49 |
-1263.73 |
-127.01 |
479.45 |
10:48 |
-1263.73 |
-120.49 |
481.74 |
10:47 |
-1263.73 |
-146.76 |
487.85 |
10:46 |
-1263.73 |
-138.64 |
494.85 |
10:45 |
-1263.73 |
-138.64 |
487.68 |
10:44 |
-1263.73 |
-132.05 |
487.05 |
10:43 |
-1263.73 |
-140.05 |
514.01 |
10:42 |
-1263.73 |
-132.42 |
521.72 |
10:41 |
-1263.73 |
-159.87 |
496.90 |
10:40 |
-1263.73 |
-161.96 |
481.33 |
10:39 |
-1263.73 |
-204.78 |
455.17 |
10:38 |
-1229.08 |
-204.78 |
453.25 |
10:37 |
-1229.08 |
-211.47 |
432.48 |
10:36 |
-1078.94 |
-231.79 |
453.71 |
10:35 |
-1078.94 |
-258.30 |
435.39 |
10:34 |
-1109.68 |
-258.30 |
444.80 |
10:33 |
-1109.68 |
-239.73 |
453.18 |
10:32 |
-1074.39 |
-170.33 |
464.83 |
10:31 |
-1074.39 |
-170.33 |
455.40 |
10:30 |
-1074.39 |
-179.76 |
461.01 |
10:29 |
-1030.88 |
-189.76 |
462.24 |
10:28 |
-1030.88 |
-225.10 |
455.28 |
10:27 |
-1030.88 |
-248.10 |
432.48 |
10:26 |
-1030.88 |
-259.02 |
417.74 |
10:25 |
-852.45 |
-269.02 |
397.92 |
10:24 |
-776.21 |
-269.67 |
373.32 |
10:23 |
-776.21 |
-352.38 |
352.94 |
10:22 |
-776.21 |
-352.38 |
355.99 |
10:21 |
-742.78 |
-292.17 |
416.50 |
10:20 |
-742.78 |
-268.69 |
425.94 |
10:19 |
-742.78 |
-284.00 |
425.17 |
10:18 |
-742.78 |
-257.34 |
432.40 |
10:17 |
-742.78 |
-269.68 |
412.34 |
10:16 |
-742.78 |
-288.89 |
412.33 |
10:15 |
-874.83 |
-274.87 |
406.61 |
10:14 |
-812.01 |
-212.12 |
420.12 |
10:13 |
-812.01 |
-206.92 |
420.80 |
10:12 |
-812.01 |
-209.42 |
416.58 |
10:11 |
-812.01 |
-177.98 |
400.05 |
10:10 |
-756.57 |
-134.39 |
392.81 |
10:09 |
-789.74 |
-147.72 |
385.02 |
10:08 |
-721.11 |
-135.59 |
394.46 |
10:07 |
-721.11 |
-152.89 |
391.33 |
10:06 |
-686.36 |
-117.04 |
386.31 |
10:05 |
-686.36 |
-117.04 |
354.89 |
10:04 |
-686.36 |
-142.02 |
355.96 |
10:03 |
-562.76 |
-119.27 |
288.21 |
10:02 |
-449.62 |
-50.73 |
320.97 |
10:01 |
-449.62 |
-50.73 |
337.46 |
10:00 |
-440.14 |
-18.29 |
399.34 |
09:59 |
-440.14 |
7.10 |
408.29 |
09:58 |
-356.42 |
37.06 |
464.68 |
09:57 |
-356.42 |
60.86 |
478.92 |
09:56 |
-356.42 |
6.58 |
430.30 |
09:55 |
-356.42 |
71.47 |
407.84 |
09:54 |
-279.75 |
148.40 |
425.18 |
09:53 |
-167.90 |
188.07 |
415.90 |
09:52 |
-167.90 |
175.10 |
411.06 |
09:51 |
-21.50 |
234.11 |
430.44 |
09:50 |
-91.70 |
211.93 |
450.01 |
09:49 |
-91.70 |
147.49 |
394.83 |
09:48 |
30.35 |
179.59 |
400.37 |
09:47 |
110.97 |
165.03 |
411.32 |
09:46 |
168.14 |
205.40 |
415.73 |
09:45 |
59.82 |
232.90 |
370.32 |
09:44 |
-100.78 |
143.36 |
305.79 |
09:43 |
-100.78 |
113.01 |
328.34 |
09:42 |
-65.42 |
69.32 |
322.70 |
09:41 |
-18.46 |
109.17 |
350.86 |
09:40 |
2.76 |
100.78 |
319.32 |
09:39 |
-59.28 |
45.57 |
259.43 |
09:38 |
-59.28 |
62.08 |
229.93 |
09:37 |
-201.35 |
-13.15 |
181.55 |
09:36 |
-333.65 |
5.00 |
145.09 |
09:35 |
-251.11 |
-11.49 |
128.19 |
09:34 |
-182.76 |
39.81 |
112.09 |
09:33 |
6.54 |
20.48 |
60.44 |
09:32 |
34.64 |
-31.07 |
41.90 |
09:31 |
34.64 |
17.86 |
37.49 |
09:30 |
33.79 |
111.51 |
25.84 |
|
大单资金:-610.03万元 |
成交额占比:-2.22% |
中单资金:-1521.28万元 |
成交额占比:-5.53% |
小单资金:-107.00万元 |
成交额占比:-0.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
6.91 |
-0.86% |
-2623.84 |
-1316.07 |
-1979.94 |
-12.22% |
-695.79 |
-4.29% |
51.89 |
0.32% |
20240513 |
6.97 |
-3.06% |
-4636.38 |
-1315.94 |
-2338.68 |
-8.07% |
-1533.64 |
-5.29% |
-764.06 |
-2.64% |
20240510 |
7.19 |
1.84% |
-2083.92 |
2110.52 |
1299.20 |
2.40% |
-336.95 |
-0.62% |
-3046.17 |
-5.62% |
20240509 |
7.06 |
2.47% |
2710.33 |
-2217.25 |
660.18 |
1.59% |
2629.84 |
6.35% |
-579.69 |
-1.40% |
20240508 |
6.89 |
1.03% |
1506.09 |
-4482.77 |
1043.17 |
3.00% |
1753.04 |
5.04% |
-1290.12 |
-3.71% |
20240507 |
6.82 |
-0.29% |
-2432.21 |
-4427.10 |
-1979.81 |
-6.99% |
-246.61 |
-0.87% |
-205.79 |
-0.73% |
20240506 |
6.84 |
3.64% |
3555.95 |
-2971.21 |
1087.78 |
3.33% |
1355.52 |
4.15% |
1112.65 |
3.41% |
20240430 |
6.60 |
-1.35% |
-2541.65 |
-1642.52 |
-3028.57 |
-8.98% |
-361.97 |
-1.07% |
848.89 |
2.52% |
20240429 |
6.69 |
-0.59% |
-2233.13 |
-1404.28 |
-1605.34 |
-6.01% |
-809.79 |
-3.03% |
182.00 |
0.68% |
20240426 |
6.73 |
3.70% |
2569.37 |
-4494.19 |
1098.84 |
3.72% |
993.47 |
3.36% |
477.06 |
1.61% |
20240425 |
6.49 |
-0.46% |
-1768.90 |
-3931.79 |
-523.92 |
-2.56% |
-1517.71 |
-7.42% |
272.73 |
1.33% |
20240424 |
6.52 |
5.16% |
6015.24 |
-4185.19 |
2416.47 |
7.97% |
1753.77 |
5.78% |
1845.00 |
6.08% |
20240423 |
6.20 |
-5.05% |
-4455.75 |
-5886.23 |
-2790.33 |
-7.24% |
-2381.83 |
-6.18% |
716.41 |
1.86% |
20240422 |
6.53 |
-4.95% |
-5219.74 |
-11479.39 |
-4695.25 |
-10.80% |
-1432.41 |
-3.29% |
907.92 |
2.09% |
20240419 |
6.87 |
1.03% |
194.19 |
-11602.82 |
1661.24 |
3.01% |
-762.86 |
-1.38% |
-704.19 |
-1.27% |
20240418 |
6.80 |
0.59% |
-1578.47 |
-8062.45 |
-777.32 |
-1.93% |
-1143.41 |
-2.83% |
342.26 |
0.85% |
20240417 |
6.76 |
4.32% |
2046.32 |
-7560.40 |
715.43 |
1.61% |
816.40 |
1.84% |
514.49 |
1.16% |
20240416 |
6.48 |
-8.47% |
-10272.98 |
-12736.73 |
-8383.49 |
-14.44% |
-1285.86 |
-2.22% |
-603.63 |
-1.04% |
20240415 |
7.08 |
-4.84% |
-8546.58 |
-10288.51 |
-4818.68 |
-7.12% |
-2772.71 |
-4.09% |
-955.19 |
-1.41% |
20240412 |
7.44 |
3.62% |
2762.03 |
-2632.51 |
5201.61 |
6.91% |
1872.44 |
2.49% |
-4312.02 |
-5.73% |
20240411 |
7.18 |
0.70% |
2005.57 |
-1826.40 |
-275.27 |
-0.43% |
291.37 |
0.46% |
1989.47 |
3.11% |
20240410 |
7.13 |
-1.11% |
-4057.65 |
-1510.24 |
-4460.90 |
-6.38% |
-828.24 |
-1.19% |
1231.49 |
1.76% |
20240409 |
7.21 |
-2.17% |
-7793.48 |
1441.29 |
-5935.27 |
-6.72% |
-1870.36 |
-2.12% |
12.15 |
0.01% |
20240408 |
7.37 |
3.80% |
-1632.31 |
9707.85 |
2837.32 |
2.21% |
-3019.39 |
-2.35% |
-1450.24 |
-1.13% |
20240403 |
7.10 |
4.57% |
6923.10 |
9360.20 |
6007.72 |
8.29% |
2277.37 |
3.14% |
-1361.99 |
-1.88% |
20240402 |
6.79 |
0.15% |
1472.87 |
2835.00 |
40.89 |
0.10% |
682.02 |
1.70% |
749.96 |
1.87% |
20240401 |
6.78 |
1.95% |
-8822.14 |
2409.13 |
-1509.37 |
-2.58% |
-4043.48 |
-6.91% |
-3269.29 |
-5.59% |
20240329 |
6.65 |
4.23% |
808.70 |
5011.67 |
2331.29 |
4.87% |
1638.35 |
3.43% |
-3160.94 |
-6.61% |
20240328 |
6.38 |
4.25% |
1336.81 |
-868.79 |
2489.67 |
9.94% |
960.63 |
3.83% |
-2113.49 |
-8.43% |
20240327 |
6.12 |
-2.08% |
-2448.35 |
-5271.27 |
-517.48 |
-4.22% |
-1389.98 |
-11.32% |
-540.89 |
-4.41% |
600531豫光金铅 大单资金流向:成交单大于等于6万股或者30万元以上。
600531豫光金铅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600531豫光金铅 小单资金流向:成交单小于1万股或5万元。
如何看豫光金铅[600531]资金流向的流入和流出呢?什么是豫光金铅[600531]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
豫光金铅[600531]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对豫光金铅[600531]资金流向的计算方法不同,所以数据会有不一致的情况。
|