002132恒星科技 今日实时资金流向 |
15:00 |
273.91 |
-63.70 |
284.05 |
14:59 |
273.91 |
-64.83 |
276.84 |
14:58 |
273.91 |
-64.83 |
276.84 |
14:57 |
273.91 |
-64.83 |
276.84 |
14:56 |
273.91 |
-62.32 |
276.74 |
14:55 |
273.91 |
-71.62 |
278.79 |
14:54 |
273.91 |
-71.62 |
276.99 |
14:53 |
273.91 |
-71.62 |
275.37 |
14:52 |
273.91 |
-78.99 |
276.20 |
14:51 |
293.48 |
-78.99 |
276.63 |
14:50 |
261.31 |
-78.99 |
274.98 |
14:49 |
284.88 |
-78.99 |
273.86 |
14:48 |
311.58 |
-78.99 |
273.08 |
14:47 |
311.58 |
-78.99 |
273.63 |
14:46 |
311.58 |
-78.99 |
271.25 |
14:45 |
311.58 |
-80.79 |
270.82 |
14:44 |
268.70 |
-104.91 |
265.35 |
14:43 |
268.70 |
-104.91 |
265.32 |
14:42 |
268.70 |
-101.09 |
263.20 |
14:41 |
268.70 |
-101.09 |
263.28 |
14:40 |
268.70 |
-101.09 |
263.05 |
14:39 |
268.70 |
-101.09 |
258.25 |
14:38 |
268.70 |
-101.09 |
259.96 |
14:37 |
268.70 |
-101.09 |
256.02 |
14:36 |
268.70 |
-86.48 |
251.62 |
14:35 |
268.70 |
-86.48 |
253.49 |
14:34 |
268.70 |
-70.67 |
254.03 |
14:33 |
268.70 |
-70.67 |
254.30 |
14:32 |
268.70 |
-70.67 |
254.83 |
14:31 |
268.70 |
-70.67 |
255.50 |
14:30 |
268.70 |
-70.67 |
256.65 |
14:29 |
268.70 |
-70.67 |
257.78 |
14:28 |
268.70 |
-86.75 |
246.48 |
14:27 |
268.70 |
-92.11 |
247.31 |
14:26 |
268.70 |
-100.15 |
245.00 |
14:25 |
268.70 |
-100.15 |
243.74 |
14:24 |
268.70 |
-100.15 |
241.17 |
14:23 |
268.70 |
-113.55 |
243.25 |
14:22 |
268.70 |
-115.44 |
237.54 |
14:21 |
268.70 |
-115.44 |
229.90 |
14:20 |
268.70 |
-99.18 |
230.19 |
14:19 |
268.70 |
-96.50 |
236.14 |
14:18 |
268.70 |
-99.30 |
234.50 |
14:17 |
268.70 |
-115.89 |
222.60 |
14:16 |
268.70 |
-115.89 |
224.91 |
14:15 |
268.70 |
-115.89 |
224.96 |
14:14 |
268.70 |
-115.79 |
226.88 |
14:13 |
268.70 |
-114.12 |
234.60 |
14:12 |
268.70 |
-114.12 |
237.11 |
14:11 |
268.70 |
-99.27 |
241.82 |
14:10 |
268.70 |
-99.27 |
243.88 |
14:09 |
268.70 |
-89.38 |
249.42 |
14:08 |
268.70 |
-89.38 |
249.29 |
14:07 |
268.70 |
-89.38 |
250.28 |
14:06 |
268.70 |
-89.38 |
250.28 |
14:05 |
268.70 |
-93.39 |
245.16 |
14:04 |
268.70 |
-93.39 |
245.16 |
14:03 |
268.70 |
-93.39 |
245.14 |
14:02 |
268.70 |
-103.64 |
241.88 |
14:01 |
268.70 |
-103.64 |
242.63 |
14:00 |
268.70 |
-106.68 |
242.63 |
13:59 |
268.70 |
-106.68 |
238.08 |
13:58 |
268.70 |
-106.68 |
240.09 |
13:57 |
268.70 |
-110.31 |
238.85 |
13:56 |
268.70 |
-113.16 |
236.55 |
13:55 |
268.70 |
-113.16 |
234.54 |
13:54 |
268.70 |
-106.51 |
232.30 |
13:53 |
268.70 |
-106.51 |
232.22 |
13:52 |
268.70 |
-100.47 |
223.49 |
13:51 |
268.70 |
-100.47 |
223.49 |
13:50 |
268.70 |
-100.47 |
225.09 |
13:49 |
228.50 |
-97.56 |
225.86 |
13:48 |
228.50 |
-97.56 |
226.07 |
13:47 |
228.50 |
-97.56 |
226.10 |
13:46 |
228.50 |
-97.56 |
225.91 |
13:45 |
228.50 |
-97.56 |
225.46 |
13:44 |
228.50 |
-97.56 |
225.40 |
13:43 |
228.50 |
-97.56 |
223.39 |
13:42 |
228.50 |
-97.56 |
223.42 |
13:41 |
228.50 |
-86.04 |
231.67 |
13:40 |
228.50 |
-86.04 |
234.89 |
13:39 |
228.50 |
-86.04 |
234.89 |
13:38 |
228.50 |
-86.04 |
235.37 |
13:37 |
228.50 |
-86.04 |
235.37 |
13:36 |
228.50 |
-86.04 |
235.24 |
13:35 |
201.70 |
-92.84 |
223.71 |
13:34 |
201.70 |
-96.54 |
223.09 |
13:33 |
201.70 |
-104.35 |
199.75 |
13:32 |
201.70 |
-104.35 |
199.75 |
13:31 |
201.70 |
-104.35 |
201.33 |
13:30 |
201.70 |
-97.55 |
201.27 |
13:29 |
201.70 |
-89.51 |
201.51 |
13:28 |
201.70 |
-89.51 |
202.72 |
13:27 |
201.70 |
-89.51 |
202.61 |
13:26 |
201.70 |
-89.51 |
204.24 |
13:25 |
201.70 |
-93.00 |
204.59 |
13:24 |
201.70 |
-91.86 |
210.02 |
13:23 |
201.70 |
-87.62 |
209.40 |
13:22 |
201.70 |
-84.94 |
209.78 |
13:21 |
201.70 |
-84.94 |
208.51 |
13:20 |
201.70 |
-84.94 |
209.58 |
13:19 |
201.70 |
-84.94 |
210.79 |
13:18 |
201.70 |
-81.75 |
204.55 |
13:17 |
201.70 |
-67.36 |
206.13 |
13:16 |
201.70 |
-63.42 |
206.79 |
13:15 |
201.70 |
-63.42 |
209.41 |
13:14 |
201.70 |
-63.42 |
207.39 |
13:13 |
201.70 |
-63.42 |
208.20 |
13:12 |
201.70 |
-58.06 |
208.41 |
13:11 |
201.70 |
-46.67 |
209.80 |
13:10 |
201.70 |
-46.67 |
210.07 |
13:09 |
230.65 |
-32.68 |
200.45 |
13:08 |
230.65 |
-16.52 |
205.67 |
13:07 |
230.65 |
-13.84 |
206.96 |
13:06 |
230.65 |
-13.84 |
207.79 |
13:05 |
230.65 |
-13.84 |
208.43 |
13:04 |
230.65 |
-13.84 |
209.31 |
13:03 |
230.65 |
-13.84 |
210.41 |
13:02 |
230.65 |
-17.01 |
186.04 |
13:01 |
230.65 |
-17.01 |
185.74 |
11:30 |
230.65 |
-17.01 |
186.89 |
11:29 |
230.65 |
-19.70 |
187.61 |
11:28 |
230.65 |
-12.59 |
187.64 |
11:27 |
230.65 |
-36.85 |
188.33 |
11:26 |
230.65 |
-36.85 |
188.71 |
11:25 |
230.65 |
-36.85 |
190.10 |
11:24 |
230.65 |
-36.85 |
189.99 |
11:23 |
230.65 |
-36.85 |
189.51 |
11:22 |
230.65 |
-39.54 |
190.45 |
11:21 |
230.65 |
-39.54 |
190.23 |
11:20 |
230.65 |
-48.36 |
190.04 |
11:19 |
230.65 |
-48.36 |
189.83 |
11:18 |
230.65 |
-48.36 |
189.72 |
11:17 |
206.44 |
-48.36 |
188.48 |
11:16 |
206.44 |
-51.05 |
188.48 |
11:15 |
206.44 |
-51.05 |
188.48 |
11:14 |
206.44 |
-51.05 |
188.99 |
11:13 |
206.44 |
-35.69 |
192.19 |
11:12 |
206.44 |
-30.36 |
190.60 |
11:11 |
132.89 |
-30.55 |
205.07 |
11:10 |
132.89 |
-30.55 |
205.09 |
11:09 |
112.53 |
-122.56 |
120.76 |
11:08 |
112.53 |
-117.22 |
121.21 |
11:07 |
112.53 |
-117.22 |
121.21 |
11:06 |
112.53 |
-111.11 |
127.40 |
11:05 |
112.53 |
-111.11 |
129.94 |
11:04 |
112.53 |
-107.34 |
131.94 |
11:03 |
112.53 |
-103.34 |
128.79 |
11:02 |
129.59 |
-58.91 |
131.86 |
11:01 |
129.59 |
-58.91 |
131.80 |
11:00 |
129.59 |
-66.95 |
131.83 |
10:59 |
113.51 |
-69.63 |
131.56 |
10:58 |
81.41 |
-73.63 |
79.78 |
10:57 |
62.72 |
-73.63 |
78.66 |
10:56 |
62.72 |
-77.64 |
70.75 |
10:55 |
62.72 |
-76.61 |
50.65 |
10:54 |
-26.50 |
-90.68 |
41.76 |
10:53 |
-26.50 |
-90.68 |
39.74 |
10:52 |
-26.50 |
-87.50 |
41.64 |
10:51 |
-26.50 |
-91.19 |
39.46 |
10:50 |
-26.50 |
-87.61 |
35.34 |
10:49 |
-26.50 |
-98.62 |
36.00 |
10:48 |
-26.50 |
-98.62 |
36.00 |
10:47 |
-26.50 |
-98.62 |
38.99 |
10:46 |
-26.50 |
-98.62 |
42.09 |
10:45 |
-26.50 |
-98.62 |
40.84 |
10:44 |
-26.50 |
-98.62 |
40.12 |
10:43 |
-26.50 |
-93.32 |
39.62 |
10:42 |
-26.50 |
-93.32 |
39.62 |
10:41 |
-26.50 |
-93.32 |
39.62 |
10:40 |
-26.50 |
-93.32 |
39.76 |
10:39 |
-26.50 |
-93.32 |
39.58 |
10:38 |
-26.50 |
-93.32 |
39.47 |
10:37 |
-26.50 |
-88.63 |
40.77 |
10:36 |
-26.50 |
-88.63 |
40.98 |
10:35 |
-26.50 |
-91.29 |
41.35 |
10:34 |
-26.50 |
-91.29 |
41.35 |
10:33 |
-26.50 |
-78.04 |
42.67 |
10:32 |
-26.50 |
-78.04 |
42.67 |
10:31 |
-26.50 |
-64.10 |
43.60 |
10:30 |
-26.50 |
-64.10 |
44.08 |
10:29 |
-26.50 |
-64.10 |
43.94 |
10:28 |
-26.50 |
-64.10 |
43.86 |
10:27 |
-26.50 |
-64.10 |
42.69 |
10:26 |
-26.50 |
-64.10 |
42.10 |
10:25 |
-26.50 |
-64.10 |
43.43 |
10:24 |
-26.50 |
-64.10 |
44.25 |
10:23 |
-26.50 |
-64.10 |
44.35 |
10:22 |
-26.50 |
-64.10 |
44.27 |
10:21 |
-26.50 |
-64.10 |
44.64 |
10:20 |
-26.50 |
-64.10 |
45.54 |
10:19 |
-26.50 |
-64.10 |
47.95 |
10:18 |
-26.50 |
-61.45 |
48.46 |
10:17 |
-26.50 |
-61.45 |
49.70 |
10:16 |
-26.50 |
-61.45 |
46.64 |
10:15 |
-26.50 |
-46.51 |
47.83 |
10:14 |
-26.50 |
-33.26 |
50.24 |
10:13 |
-49.50 |
-37.36 |
35.72 |
10:12 |
-49.50 |
-34.72 |
35.61 |
10:11 |
-49.50 |
-34.72 |
33.65 |
10:10 |
-49.50 |
-31.95 |
33.88 |
10:09 |
-49.50 |
-31.95 |
34.57 |
10:08 |
-49.50 |
-31.95 |
33.85 |
10:07 |
-49.50 |
-31.95 |
32.26 |
10:06 |
-49.50 |
-31.95 |
25.53 |
10:05 |
-49.50 |
-31.95 |
24.97 |
10:04 |
-49.50 |
-31.95 |
24.89 |
10:03 |
-49.50 |
-31.95 |
27.59 |
10:02 |
-49.50 |
-31.95 |
29.48 |
10:01 |
-49.50 |
-31.95 |
29.40 |
10:00 |
-31.91 |
15.38 |
46.97 |
09:59 |
-31.91 |
15.38 |
49.46 |
09:58 |
-31.91 |
15.38 |
49.46 |
09:57 |
-31.91 |
15.38 |
50.81 |
09:56 |
-31.91 |
18.03 |
49.80 |
09:55 |
-31.91 |
18.03 |
51.14 |
09:54 |
21.96 |
36.14 |
45.74 |
09:53 |
21.96 |
36.14 |
45.93 |
09:52 |
21.96 |
32.83 |
46.46 |
09:51 |
21.96 |
32.83 |
46.48 |
09:50 |
21.96 |
29.60 |
44.48 |
09:49 |
21.96 |
29.60 |
45.14 |
09:48 |
21.96 |
29.60 |
45.37 |
09:47 |
46.42 |
39.29 |
46.03 |
09:46 |
46.42 |
30.72 |
45.75 |
09:45 |
46.42 |
26.56 |
46.63 |
09:44 |
-17.53 |
-20.75 |
23.84 |
09:43 |
-17.53 |
-20.75 |
21.60 |
09:42 |
-17.53 |
-20.75 |
22.15 |
09:41 |
-17.53 |
-20.75 |
23.59 |
09:40 |
-17.53 |
-5.72 |
24.49 |
09:39 |
17.05 |
20.91 |
35.07 |
09:38 |
17.05 |
20.91 |
33.73 |
09:37 |
17.05 |
20.91 |
31.14 |
09:36 |
17.05 |
18.08 |
29.62 |
09:35 |
17.05 |
27.56 |
28.49 |
09:34 |
17.05 |
27.56 |
28.00 |
09:33 |
17.05 |
27.56 |
29.78 |
09:32 |
17.05 |
4.42 |
26.83 |
09:31 |
0.00 |
5.68 |
9.77 |
09:30 |
0.00 |
5.68 |
-2.14 |
|
大单资金:273.91万元 |
成交额占比:8.33% |
中单资金:-63.70万元 |
成交额占比:-1.94% |
小单资金:284.05万元 |
成交额占比:8.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
2.68 |
1.90% |
494.26 |
315.01 |
273.91 |
8.33% |
-63.70 |
-1.94% |
284.05 |
8.64% |
20240513 |
2.63 |
-2.23% |
-1186.96 |
-277.77 |
-135.09 |
-4.04% |
-562.94 |
-16.82% |
-488.93 |
-14.61% |
20240510 |
2.69 |
-0.37% |
-457.01 |
-300.32 |
131.70 |
4.23% |
-519.16 |
-16.66% |
-69.55 |
-2.23% |
20240509 |
2.70 |
2.27% |
984.94 |
-320.66 |
556.64 |
15.02% |
312.75 |
8.44% |
115.55 |
3.12% |
20240508 |
2.64 |
-2.22% |
-995.17 |
-334.80 |
-512.15 |
-21.60% |
-332.75 |
-14.04% |
-150.27 |
-6.34% |
20240507 |
2.70 |
0.00% |
-257.70 |
24.10 |
-318.87 |
-10.08% |
18.26 |
0.58% |
42.91 |
1.36% |
20240506 |
2.70 |
3.85% |
807.78 |
565.96 |
-157.64 |
-3.58% |
50.41 |
1.14% |
915.01 |
20.77% |
20240430 |
2.60 |
-1.89% |
-970.92 |
793.12 |
111.36 |
2.64% |
-982.13 |
-23.24% |
-100.15 |
-2.37% |
20240429 |
2.65 |
5.16% |
1311.62 |
67.75 |
542.50 |
12.35% |
535.26 |
12.19% |
233.86 |
5.32% |
20240426 |
2.52 |
0.80% |
-234.73 |
-648.85 |
-153.25 |
-4.84% |
-132.11 |
-4.17% |
50.63 |
1.60% |
20240425 |
2.50 |
0.40% |
148.89 |
-455.91 |
222.99 |
8.89% |
111.52 |
4.45% |
-185.62 |
-7.40% |
20240424 |
2.49 |
0.81% |
343.67 |
-1241.20 |
69.52 |
3.34% |
76.82 |
3.69% |
197.33 |
9.49% |
20240423 |
2.47 |
-1.59% |
-869.12 |
-483.10 |
-614.01 |
-21.22% |
-63.47 |
-2.19% |
-191.64 |
-6.62% |
20240422 |
2.51 |
-1.57% |
-549.99 |
-716.67 |
-174.10 |
-5.44% |
-180.07 |
-5.63% |
-195.82 |
-6.12% |
20240419 |
2.55 |
0.39% |
-298.63 |
-1649.99 |
39.69 |
1.16% |
-225.54 |
-6.58% |
-112.78 |
-3.29% |
20240418 |
2.54 |
-1.55% |
-617.25 |
-1405.22 |
-562.30 |
-13.01% |
-88.11 |
-2.04% |
33.16 |
0.77% |
20240417 |
2.58 |
7.05% |
873.73 |
-902.60 |
827.62 |
12.03% |
591.81 |
8.60% |
-545.70 |
-7.93% |
20240416 |
2.41 |
-10.07% |
-1332.08 |
-2285.86 |
-847.58 |
-11.82% |
-568.67 |
-7.93% |
84.17 |
1.17% |
20240415 |
2.68 |
-5.96% |
-1986.75 |
-891.38 |
-1107.42 |
-13.24% |
-975.77 |
-11.67% |
96.44 |
1.15% |
20240412 |
2.85 |
0.35% |
-353.68 |
63.51 |
284.46 |
4.87% |
-289.30 |
-4.95% |
-348.84 |
-5.97% |
20240411 |
2.84 |
-0.35% |
203.58 |
-142.06 |
-59.68 |
-1.45% |
119.15 |
2.89% |
144.11 |
3.50% |
20240410 |
2.85 |
-1.72% |
-1333.96 |
452.76 |
-555.64 |
-12.47% |
-707.09 |
-15.87% |
-71.23 |
-1.60% |
20240409 |
2.90 |
0.69% |
271.72 |
2302.41 |
546.90 |
10.08% |
-71.51 |
-1.32% |
-203.67 |
-3.75% |
20240408 |
2.88 |
-1.37% |
-315.20 |
1767.63 |
-152.53 |
-2.87% |
91.16 |
1.71% |
-253.83 |
-4.77% |
20240403 |
2.92 |
-0.34% |
-459.63 |
2037.91 |
78.89 |
1.66% |
-474.79 |
-10.01% |
-63.73 |
-1.34% |
20240402 |
2.93 |
1.38% |
999.20 |
1425.31 |
535.14 |
7.48% |
49.32 |
0.69% |
414.74 |
5.80% |
20240401 |
2.89 |
4.33% |
2247.42 |
958.40 |
1294.01 |
22.93% |
666.88 |
11.82% |
286.53 |
5.08% |
20240329 |
2.77 |
0.73% |
316.47 |
-724.40 |
12.12 |
0.44% |
148.38 |
5.39% |
155.97 |
5.66% |
20240328 |
2.75 |
1.85% |
48.08 |
-1444.16 |
117.75 |
2.96% |
-113.37 |
-2.85% |
43.70 |
1.10% |
20240327 |
2.70 |
-4.26% |
-1482.28 |
-2561.73 |
-533.71 |
-13.61% |
-626.87 |
-15.98% |
-321.70 |
-8.20% |
002132恒星科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002132恒星科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002132恒星科技 小单资金流向:成交单小于1万股或5万元。
如何看恒星科技[002132]资金流向的流入和流出呢?什么是恒星科技[002132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒星科技[002132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒星科技[002132]资金流向的计算方法不同,所以数据会有不一致的情况。
|