002132恒星科技 今日实时资金流向 |
15:00 |
-369.81 |
-944.52 |
-338.52 |
14:59 |
-395.03 |
-930.21 |
-336.29 |
14:58 |
-395.03 |
-930.21 |
-336.29 |
14:57 |
-395.03 |
-930.21 |
-336.29 |
14:56 |
-395.03 |
-912.98 |
-336.97 |
14:55 |
-395.03 |
-903.76 |
-327.55 |
14:54 |
-395.03 |
-896.08 |
-326.37 |
14:53 |
-395.03 |
-896.08 |
-329.20 |
14:52 |
-395.03 |
-891.71 |
-328.13 |
14:51 |
-395.03 |
-891.71 |
-324.90 |
14:50 |
-395.03 |
-892.27 |
-324.12 |
14:49 |
-395.03 |
-897.13 |
-320.77 |
14:48 |
-395.03 |
-897.13 |
-317.77 |
14:47 |
-395.03 |
-888.86 |
-316.98 |
14:46 |
-395.03 |
-921.90 |
-316.01 |
14:45 |
-395.03 |
-926.20 |
-321.25 |
14:44 |
-395.03 |
-907.09 |
-324.19 |
14:43 |
-395.03 |
-899.47 |
-326.30 |
14:42 |
-395.03 |
-907.15 |
-326.68 |
14:41 |
-395.03 |
-907.15 |
-325.64 |
14:40 |
-395.03 |
-909.71 |
-324.63 |
14:39 |
-395.03 |
-894.97 |
-325.58 |
14:38 |
-395.03 |
-894.97 |
-324.51 |
14:37 |
-395.03 |
-885.42 |
-329.71 |
14:36 |
-354.07 |
-882.19 |
-322.29 |
14:35 |
-354.07 |
-879.25 |
-301.61 |
14:34 |
-354.07 |
-879.25 |
-301.20 |
14:33 |
-354.07 |
-879.25 |
-300.84 |
14:32 |
-354.07 |
-887.06 |
-300.07 |
14:31 |
-354.07 |
-889.63 |
-300.23 |
14:30 |
-354.07 |
-889.63 |
-299.82 |
14:29 |
-354.07 |
-889.63 |
-299.92 |
14:28 |
-354.07 |
-894.31 |
-300.03 |
14:27 |
-354.07 |
-894.31 |
-301.93 |
14:26 |
-354.07 |
-894.31 |
-302.91 |
14:25 |
-354.07 |
-894.31 |
-302.88 |
14:24 |
-354.07 |
-894.31 |
-308.35 |
14:23 |
-354.07 |
-897.96 |
-309.80 |
14:22 |
-354.07 |
-897.96 |
-310.57 |
14:21 |
-333.62 |
-897.96 |
-307.11 |
14:20 |
-333.62 |
-897.96 |
-307.11 |
14:19 |
-333.62 |
-897.96 |
-303.96 |
14:18 |
-333.62 |
-897.96 |
-303.79 |
14:17 |
-333.62 |
-891.89 |
-299.92 |
14:16 |
-333.62 |
-888.67 |
-300.21 |
14:15 |
-333.62 |
-891.24 |
-300.18 |
14:14 |
-333.62 |
-891.24 |
-299.80 |
14:13 |
-333.62 |
-891.24 |
-299.77 |
14:12 |
-333.62 |
-891.24 |
-304.71 |
14:11 |
-333.62 |
-891.24 |
-304.04 |
14:10 |
-333.62 |
-891.24 |
-305.89 |
14:09 |
-333.62 |
-886.78 |
-304.13 |
14:08 |
-333.62 |
-889.35 |
-302.26 |
14:07 |
-333.62 |
-889.35 |
-302.18 |
14:06 |
-333.62 |
-889.35 |
-302.16 |
14:05 |
-333.62 |
-876.50 |
-302.82 |
14:04 |
-333.62 |
-864.73 |
-287.59 |
14:03 |
-333.62 |
-852.55 |
-289.03 |
14:02 |
-333.62 |
-855.12 |
-289.80 |
14:01 |
-373.12 |
-870.55 |
-291.21 |
14:00 |
-373.12 |
-879.02 |
-289.81 |
13:59 |
-373.12 |
-879.02 |
-291.17 |
13:58 |
-342.52 |
-876.44 |
-291.09 |
13:57 |
-342.52 |
-876.44 |
-291.09 |
13:56 |
-342.52 |
-876.44 |
-293.86 |
13:55 |
-342.52 |
-879.52 |
-292.91 |
13:54 |
-342.52 |
-879.52 |
-292.07 |
13:53 |
-342.52 |
-887.32 |
-296.86 |
13:52 |
-342.52 |
-894.82 |
-300.29 |
13:51 |
-342.52 |
-888.50 |
-303.93 |
13:50 |
-342.52 |
-895.57 |
-317.49 |
13:49 |
-342.52 |
-895.57 |
-320.05 |
13:48 |
-342.52 |
-895.67 |
-320.95 |
13:47 |
-342.52 |
-888.50 |
-315.96 |
13:46 |
-342.52 |
-879.03 |
-314.84 |
13:45 |
-342.52 |
-879.03 |
-314.33 |
13:44 |
-342.52 |
-875.09 |
-312.99 |
13:43 |
-342.52 |
-871.37 |
-333.19 |
13:42 |
-324.60 |
-868.81 |
-330.88 |
13:41 |
-324.60 |
-846.66 |
-332.35 |
13:40 |
-324.60 |
-857.79 |
-332.53 |
13:39 |
-324.60 |
-861.13 |
-332.81 |
13:38 |
-287.60 |
-844.57 |
-321.91 |
13:37 |
-287.60 |
-834.66 |
-320.76 |
13:36 |
-287.60 |
-834.66 |
-322.97 |
13:35 |
-287.60 |
-834.66 |
-323.33 |
13:34 |
-287.60 |
-834.66 |
-323.33 |
13:33 |
-287.60 |
-834.66 |
-323.33 |
13:32 |
-287.60 |
-824.42 |
-321.08 |
13:31 |
-287.60 |
-824.42 |
-319.24 |
13:30 |
-287.60 |
-820.58 |
-314.19 |
13:29 |
-287.60 |
-817.59 |
-312.99 |
13:28 |
-287.60 |
-791.73 |
-312.66 |
13:27 |
-214.75 |
-816.19 |
-329.64 |
13:26 |
-214.75 |
-816.19 |
-332.34 |
13:25 |
-168.49 |
-803.34 |
-330.54 |
13:24 |
-168.49 |
-798.48 |
-322.81 |
13:23 |
-168.49 |
-798.48 |
-320.49 |
13:22 |
-168.49 |
-784.71 |
-317.95 |
13:21 |
-168.49 |
-784.71 |
-320.32 |
13:20 |
-168.49 |
-784.71 |
-320.40 |
13:19 |
-168.49 |
-780.34 |
-320.74 |
13:18 |
-168.49 |
-780.34 |
-319.97 |
13:17 |
-168.49 |
-774.31 |
-319.74 |
13:16 |
-168.49 |
-770.60 |
-327.56 |
13:15 |
-168.49 |
-751.35 |
-330.12 |
13:14 |
-168.49 |
-755.32 |
-329.32 |
13:13 |
-168.49 |
-667.84 |
-308.86 |
13:12 |
-168.49 |
-667.84 |
-308.47 |
13:11 |
-189.88 |
-661.44 |
-305.07 |
13:10 |
-189.88 |
-656.28 |
-304.58 |
13:09 |
-189.88 |
-630.20 |
-293.57 |
13:08 |
-189.88 |
-630.20 |
-290.08 |
13:07 |
-189.88 |
-630.20 |
-285.36 |
13:06 |
-189.88 |
-630.20 |
-285.28 |
13:05 |
-189.88 |
-627.62 |
-285.26 |
13:04 |
-189.88 |
-622.46 |
-284.98 |
13:03 |
-189.88 |
-613.04 |
-284.98 |
13:02 |
-189.88 |
-613.04 |
-285.83 |
13:01 |
-189.88 |
-611.97 |
-285.68 |
11:30 |
-189.88 |
-611.97 |
-286.28 |
11:29 |
-189.88 |
-614.56 |
-285.09 |
11:28 |
-189.88 |
-608.25 |
-279.78 |
11:27 |
-189.88 |
-608.25 |
-281.59 |
11:26 |
-189.88 |
-615.16 |
-267.64 |
11:25 |
-189.88 |
-595.38 |
-242.20 |
11:24 |
-189.88 |
-592.42 |
-240.88 |
11:23 |
-189.88 |
-569.24 |
-233.47 |
11:22 |
-189.88 |
-569.24 |
-226.27 |
11:21 |
-189.88 |
-569.24 |
-228.51 |
11:20 |
-189.88 |
-559.40 |
-228.25 |
11:19 |
-189.88 |
-559.40 |
-226.41 |
11:18 |
-189.88 |
-542.12 |
-220.38 |
11:17 |
-189.88 |
-538.96 |
-220.43 |
11:16 |
-189.88 |
-538.96 |
-220.38 |
11:15 |
-189.88 |
-538.96 |
-216.86 |
11:14 |
-189.88 |
-536.27 |
-216.94 |
11:13 |
-189.88 |
-536.27 |
-216.73 |
11:12 |
-189.88 |
-536.27 |
-216.71 |
11:11 |
-189.88 |
-539.16 |
-217.82 |
11:10 |
-189.88 |
-539.16 |
-217.80 |
11:09 |
-189.88 |
-539.16 |
-217.82 |
11:08 |
-189.88 |
-539.16 |
-217.82 |
11:07 |
-189.88 |
-539.16 |
-217.72 |
11:06 |
-189.88 |
-539.16 |
-217.72 |
11:05 |
-189.88 |
-528.25 |
-216.43 |
11:04 |
-189.88 |
-528.25 |
-216.43 |
11:03 |
-189.88 |
-528.25 |
-215.62 |
11:02 |
-189.88 |
-528.25 |
-213.65 |
11:01 |
-189.88 |
-523.07 |
-211.97 |
11:00 |
-189.88 |
-523.07 |
-211.79 |
10:59 |
-189.88 |
-523.07 |
-211.07 |
10:58 |
-189.88 |
-514.53 |
-211.07 |
10:57 |
-189.88 |
-514.53 |
-211.59 |
10:56 |
-189.88 |
-514.53 |
-211.20 |
10:55 |
-189.88 |
-510.85 |
-208.94 |
10:54 |
-189.88 |
-502.61 |
-206.90 |
10:53 |
-189.88 |
-502.61 |
-206.90 |
10:52 |
-189.88 |
-502.61 |
-207.47 |
10:51 |
-189.88 |
-502.61 |
-207.70 |
10:50 |
-189.88 |
-479.89 |
-198.30 |
10:49 |
-189.88 |
-479.89 |
-198.20 |
10:48 |
-189.88 |
-479.89 |
-197.99 |
10:47 |
-189.88 |
-479.89 |
-197.91 |
10:46 |
-189.88 |
-464.39 |
-204.05 |
10:45 |
-189.88 |
-464.39 |
-205.03 |
10:44 |
-189.88 |
-457.89 |
-209.74 |
10:43 |
-189.88 |
-452.04 |
-206.36 |
10:42 |
-189.88 |
-439.90 |
-209.70 |
10:41 |
-210.00 |
-444.23 |
-225.30 |
10:40 |
-210.00 |
-439.05 |
-225.27 |
10:39 |
-210.00 |
-434.57 |
-226.52 |
10:38 |
-210.00 |
-434.57 |
-226.52 |
10:37 |
-210.00 |
-434.57 |
-227.43 |
10:36 |
-210.00 |
-439.77 |
-227.69 |
10:35 |
-210.00 |
-439.77 |
-229.46 |
10:34 |
-210.00 |
-437.18 |
-232.97 |
10:33 |
-210.00 |
-437.18 |
-232.97 |
10:32 |
-210.00 |
-437.18 |
-233.75 |
10:31 |
-210.00 |
-437.18 |
-235.34 |
10:30 |
-210.00 |
-437.18 |
-236.46 |
10:29 |
-210.00 |
-437.18 |
-235.37 |
10:28 |
-210.00 |
-437.18 |
-235.40 |
10:27 |
-210.00 |
-437.18 |
-236.83 |
10:26 |
-210.00 |
-440.17 |
-240.91 |
10:25 |
-210.00 |
-440.17 |
-241.07 |
10:24 |
-210.00 |
-440.17 |
-241.09 |
10:23 |
-210.00 |
-450.58 |
-240.65 |
10:22 |
-210.00 |
-446.95 |
-246.05 |
10:21 |
-166.88 |
-423.02 |
-173.58 |
10:20 |
-166.88 |
-423.02 |
-172.15 |
10:19 |
-166.88 |
-418.12 |
-171.90 |
10:18 |
-166.88 |
-418.12 |
-170.99 |
10:17 |
-166.88 |
-418.12 |
-171.15 |
10:16 |
-166.88 |
-418.12 |
-171.28 |
10:15 |
-203.41 |
-418.12 |
-172.14 |
10:14 |
-203.41 |
-398.85 |
-171.85 |
10:13 |
-203.41 |
-398.85 |
-168.41 |
10:12 |
-203.41 |
-398.85 |
-168.46 |
10:11 |
-203.41 |
-406.65 |
-172.45 |
10:10 |
-203.41 |
-406.65 |
-172.48 |
10:09 |
-203.41 |
-401.47 |
-172.92 |
10:08 |
-203.41 |
-403.54 |
-174.07 |
10:07 |
-203.41 |
-403.54 |
-173.89 |
10:06 |
-185.28 |
-398.08 |
-173.87 |
10:05 |
-185.28 |
-373.94 |
-172.39 |
10:04 |
-185.28 |
-367.49 |
-159.34 |
10:03 |
-185.28 |
-351.07 |
-154.62 |
10:02 |
-185.28 |
-351.07 |
-153.72 |
10:01 |
-185.28 |
-304.66 |
-102.74 |
10:00 |
-87.60 |
-206.72 |
-52.64 |
09:59 |
-87.60 |
-206.72 |
-52.08 |
09:58 |
-87.60 |
-206.72 |
-52.24 |
09:57 |
-87.60 |
-200.77 |
-48.16 |
09:56 |
-87.60 |
-200.77 |
-49.28 |
09:55 |
-87.60 |
-198.17 |
-47.40 |
09:54 |
-87.60 |
-188.25 |
-36.76 |
09:53 |
-86.74 |
-179.95 |
-33.66 |
09:52 |
-86.74 |
-179.95 |
-34.97 |
09:51 |
-66.97 |
-185.45 |
-27.04 |
09:50 |
-66.97 |
-179.55 |
-22.37 |
09:49 |
-66.97 |
-166.50 |
-18.51 |
09:48 |
-66.97 |
-166.50 |
-17.81 |
09:47 |
-66.97 |
-158.91 |
8.87 |
09:46 |
-66.97 |
-136.31 |
31.23 |
09:45 |
-66.97 |
-146.24 |
29.37 |
09:44 |
-66.97 |
-146.24 |
29.84 |
09:43 |
-66.97 |
-133.19 |
30.57 |
09:42 |
-66.97 |
-133.19 |
30.83 |
09:41 |
-66.97 |
-133.19 |
30.46 |
09:40 |
-66.97 |
-114.58 |
35.94 |
09:39 |
-66.97 |
-118.51 |
37.64 |
09:38 |
-66.97 |
-107.61 |
30.28 |
09:37 |
-66.97 |
-95.61 |
5.88 |
09:36 |
-66.97 |
-99.23 |
-1.09 |
09:35 |
-66.97 |
-99.23 |
0.94 |
09:34 |
-66.97 |
-120.29 |
-4.29 |
09:33 |
0.00 |
-109.26 |
3.51 |
09:32 |
0.00 |
-94.43 |
-3.00 |
09:31 |
0.00 |
-74.08 |
-9.56 |
09:30 |
0.00 |
-31.96 |
-3.71 |
|
大单资金:-369.81万元 |
成交额占比:-9.67% |
中单资金:-944.52万元 |
成交额占比:-24.70% |
小单资金:-338.52万元 |
成交额占比:-8.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240523 |
2.58 |
-2.64% |
-1088.13 |
-290.00 |
-189.88 |
-8.97% |
-611.97 |
-28.90% |
-286.28 |
-13.52% |
20240522 |
2.65 |
1.92% |
671.67 |
-95.30 |
72.65 |
1.88% |
162.86 |
4.21% |
436.16 |
11.27% |
20240521 |
2.60 |
-2.62% |
-1272.32 |
-120.49 |
-541.14 |
-12.53% |
-332.20 |
-7.69% |
-398.98 |
-9.24% |
20240520 |
2.67 |
-0.74% |
-684.82 |
694.56 |
-172.00 |
-4.49% |
-410.32 |
-10.71% |
-102.50 |
-2.68% |
20240517 |
2.69 |
0.00% |
625.92 |
731.47 |
540.37 |
15.12% |
-52.15 |
-1.46% |
137.70 |
3.85% |
20240516 |
2.69 |
1.13% |
-10.84 |
322.80 |
4.82 |
0.15% |
33.57 |
1.08% |
-49.23 |
-1.58% |
20240515 |
2.66 |
-0.75% |
8.89 |
874.62 |
47.46 |
1.75% |
-187.48 |
-6.90% |
148.91 |
5.48% |
20240514 |
2.68 |
1.90% |
494.26 |
315.01 |
273.91 |
8.33% |
-63.70 |
-1.94% |
284.05 |
8.64% |
20240513 |
2.63 |
-2.23% |
-1186.96 |
-277.77 |
-135.09 |
-4.04% |
-562.94 |
-16.82% |
-488.93 |
-14.61% |
20240510 |
2.69 |
-0.37% |
-457.01 |
-300.32 |
131.70 |
4.23% |
-519.16 |
-16.66% |
-69.55 |
-2.23% |
20240509 |
2.70 |
2.27% |
984.94 |
-320.66 |
556.64 |
15.02% |
312.75 |
8.44% |
115.55 |
3.12% |
20240508 |
2.64 |
-2.22% |
-995.17 |
-334.80 |
-512.15 |
-21.60% |
-332.75 |
-14.04% |
-150.27 |
-6.34% |
20240507 |
2.70 |
0.00% |
-257.70 |
24.10 |
-318.87 |
-10.08% |
18.26 |
0.58% |
42.91 |
1.36% |
20240506 |
2.70 |
3.85% |
807.78 |
565.96 |
-157.64 |
-3.58% |
50.41 |
1.14% |
915.01 |
20.77% |
20240430 |
2.60 |
-1.89% |
-970.92 |
793.12 |
111.36 |
2.64% |
-982.13 |
-23.24% |
-100.15 |
-2.37% |
20240429 |
2.65 |
5.16% |
1311.62 |
67.75 |
542.50 |
12.35% |
535.26 |
12.19% |
233.86 |
5.32% |
20240426 |
2.52 |
0.80% |
-234.73 |
-648.85 |
-153.25 |
-4.84% |
-132.11 |
-4.17% |
50.63 |
1.60% |
20240425 |
2.50 |
0.40% |
148.89 |
-455.91 |
222.99 |
8.89% |
111.52 |
4.45% |
-185.62 |
-7.40% |
20240424 |
2.49 |
0.81% |
343.67 |
-1241.20 |
69.52 |
3.34% |
76.82 |
3.69% |
197.33 |
9.49% |
20240423 |
2.47 |
-1.59% |
-869.12 |
-483.10 |
-614.01 |
-21.22% |
-63.47 |
-2.19% |
-191.64 |
-6.62% |
20240422 |
2.51 |
-1.57% |
-549.99 |
-716.67 |
-174.10 |
-5.44% |
-180.07 |
-5.63% |
-195.82 |
-6.12% |
20240419 |
2.55 |
0.39% |
-298.63 |
-1649.99 |
39.69 |
1.16% |
-225.54 |
-6.58% |
-112.78 |
-3.29% |
20240418 |
2.54 |
-1.55% |
-617.25 |
-1405.22 |
-562.30 |
-13.01% |
-88.11 |
-2.04% |
33.16 |
0.77% |
20240417 |
2.58 |
7.05% |
873.73 |
-902.60 |
827.62 |
12.03% |
591.81 |
8.60% |
-545.70 |
-7.93% |
20240416 |
2.41 |
-10.07% |
-1332.08 |
-2285.86 |
-847.58 |
-11.82% |
-568.67 |
-7.93% |
84.17 |
1.17% |
20240415 |
2.68 |
-5.96% |
-1986.75 |
-891.38 |
-1107.42 |
-13.24% |
-975.77 |
-11.67% |
96.44 |
1.15% |
20240412 |
2.85 |
0.35% |
-353.68 |
63.51 |
284.46 |
4.87% |
-289.30 |
-4.95% |
-348.84 |
-5.97% |
20240411 |
2.84 |
-0.35% |
203.58 |
-142.06 |
-59.68 |
-1.45% |
119.15 |
2.89% |
144.11 |
3.50% |
20240410 |
2.85 |
-1.72% |
-1333.96 |
452.76 |
-555.64 |
-12.47% |
-707.09 |
-15.87% |
-71.23 |
-1.60% |
20240409 |
2.90 |
0.69% |
271.72 |
2302.41 |
546.90 |
10.08% |
-71.51 |
-1.32% |
-203.67 |
-3.75% |
002132恒星科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002132恒星科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002132恒星科技 小单资金流向:成交单小于1万股或5万元。
如何看恒星科技[002132]资金流向的流入和流出呢?什么是恒星科技[002132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒星科技[002132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒星科技[002132]资金流向的计算方法不同,所以数据会有不一致的情况。
|