600105永鼎股份 今日实时资金流向 |
15:00 |
202.60 |
-60.48 |
263.81 |
14:59 |
202.60 |
-11.95 |
270.48 |
14:58 |
202.60 |
-11.95 |
270.48 |
14:57 |
202.60 |
-11.95 |
270.48 |
14:56 |
202.60 |
11.30 |
272.71 |
14:55 |
202.60 |
32.65 |
308.88 |
14:54 |
202.60 |
37.85 |
313.98 |
14:53 |
202.60 |
37.85 |
309.39 |
14:52 |
65.31 |
37.85 |
310.32 |
14:51 |
65.31 |
49.84 |
315.41 |
14:50 |
14.45 |
28.63 |
275.06 |
14:49 |
14.45 |
19.42 |
280.19 |
14:48 |
14.45 |
19.42 |
274.66 |
14:47 |
14.45 |
17.52 |
276.60 |
14:46 |
14.45 |
17.52 |
271.71 |
14:45 |
14.45 |
17.52 |
274.20 |
14:44 |
14.45 |
17.52 |
271.74 |
14:43 |
14.45 |
33.85 |
270.45 |
14:42 |
14.45 |
40.27 |
266.16 |
14:41 |
14.45 |
44.83 |
277.82 |
14:40 |
14.45 |
44.83 |
284.04 |
14:39 |
14.45 |
23.03 |
294.98 |
14:38 |
14.45 |
18.29 |
269.58 |
14:37 |
14.45 |
86.05 |
303.45 |
14:36 |
14.45 |
86.05 |
305.03 |
14:35 |
14.45 |
86.05 |
306.85 |
14:34 |
14.45 |
90.61 |
308.35 |
14:33 |
14.45 |
90.61 |
307.80 |
14:32 |
14.45 |
81.47 |
305.28 |
14:31 |
14.45 |
81.47 |
305.18 |
14:30 |
14.45 |
86.03 |
308.05 |
14:29 |
14.45 |
92.87 |
311.74 |
14:28 |
14.45 |
92.87 |
311.87 |
14:27 |
14.45 |
92.87 |
307.66 |
14:26 |
14.45 |
92.87 |
302.87 |
14:25 |
14.45 |
92.87 |
302.18 |
14:24 |
14.45 |
92.87 |
299.12 |
14:23 |
14.45 |
92.87 |
302.26 |
14:22 |
-53.77 |
82.02 |
306.27 |
14:21 |
-53.77 |
82.02 |
239.15 |
14:20 |
-53.77 |
82.02 |
233.16 |
14:19 |
-53.77 |
82.02 |
231.06 |
14:18 |
-53.77 |
82.02 |
232.24 |
14:17 |
-53.77 |
82.02 |
229.64 |
14:16 |
-53.77 |
82.02 |
229.82 |
14:15 |
-53.77 |
82.02 |
235.73 |
14:14 |
-53.77 |
82.02 |
241.37 |
14:13 |
-53.77 |
82.02 |
280.73 |
14:12 |
-53.77 |
86.93 |
283.78 |
14:11 |
-53.77 |
86.93 |
283.55 |
14:10 |
-53.77 |
86.93 |
281.22 |
14:09 |
-53.77 |
86.93 |
283.95 |
14:08 |
-53.77 |
86.93 |
286.31 |
14:07 |
-53.77 |
86.93 |
290.45 |
14:06 |
-53.77 |
86.93 |
287.58 |
14:05 |
-53.77 |
86.93 |
284.79 |
14:04 |
-53.77 |
82.37 |
284.56 |
14:03 |
-53.77 |
73.25 |
286.24 |
14:02 |
-87.19 |
79.82 |
282.35 |
14:01 |
-87.19 |
84.64 |
285.12 |
14:00 |
-87.19 |
103.43 |
283.70 |
13:59 |
-1.70 |
103.43 |
290.88 |
13:58 |
-1.70 |
98.87 |
288.96 |
13:57 |
-1.70 |
100.51 |
317.14 |
13:56 |
-1.70 |
100.51 |
318.28 |
13:55 |
-1.70 |
125.27 |
322.10 |
13:54 |
-1.70 |
125.27 |
321.32 |
13:53 |
-1.70 |
125.27 |
316.58 |
13:52 |
-92.90 |
125.27 |
315.07 |
13:51 |
-92.90 |
158.06 |
328.66 |
13:50 |
-47.22 |
158.06 |
337.00 |
13:49 |
-47.22 |
180.31 |
341.56 |
13:48 |
-111.42 |
201.67 |
378.38 |
13:47 |
-111.42 |
206.22 |
375.82 |
13:46 |
-111.42 |
194.05 |
372.89 |
13:45 |
5.27 |
222.82 |
431.96 |
13:44 |
5.27 |
222.82 |
430.72 |
13:43 |
5.27 |
208.47 |
429.98 |
13:42 |
5.27 |
208.47 |
428.88 |
13:41 |
5.27 |
200.75 |
423.85 |
13:40 |
5.27 |
205.31 |
417.77 |
13:39 |
5.27 |
210.05 |
419.46 |
13:38 |
5.27 |
210.05 |
416.89 |
13:37 |
5.27 |
210.05 |
411.59 |
13:36 |
5.27 |
214.61 |
401.35 |
13:35 |
-37.14 |
214.61 |
394.26 |
13:34 |
-37.14 |
214.61 |
392.43 |
13:33 |
-37.14 |
214.61 |
402.50 |
13:32 |
-37.14 |
219.22 |
403.64 |
13:31 |
-37.14 |
219.22 |
398.29 |
13:30 |
-37.14 |
219.22 |
396.46 |
13:29 |
-37.14 |
219.22 |
394.72 |
13:28 |
-37.14 |
219.22 |
390.46 |
13:27 |
-37.14 |
219.22 |
395.75 |
13:26 |
-37.14 |
219.22 |
409.49 |
13:25 |
-37.14 |
219.22 |
413.09 |
13:24 |
-37.14 |
229.66 |
413.96 |
13:23 |
-37.14 |
229.66 |
413.86 |
13:22 |
-37.14 |
229.66 |
411.99 |
13:21 |
-37.14 |
229.66 |
409.70 |
13:20 |
-37.14 |
220.52 |
409.73 |
13:19 |
-37.14 |
220.52 |
406.71 |
13:18 |
-37.14 |
227.36 |
403.92 |
13:17 |
-37.14 |
227.36 |
410.90 |
13:16 |
-37.14 |
245.60 |
414.04 |
13:15 |
-37.14 |
245.60 |
411.39 |
13:14 |
-37.14 |
254.72 |
408.23 |
13:13 |
-37.14 |
259.28 |
411.88 |
13:12 |
-37.14 |
264.20 |
411.15 |
13:11 |
-37.14 |
229.97 |
404.88 |
13:10 |
-37.14 |
229.97 |
397.01 |
13:09 |
-37.14 |
229.97 |
399.06 |
13:08 |
-7.50 |
229.97 |
401.11 |
13:07 |
-7.50 |
211.15 |
397.18 |
13:06 |
-7.50 |
211.15 |
397.13 |
13:05 |
-7.50 |
206.59 |
391.65 |
13:04 |
-7.50 |
211.24 |
394.48 |
13:03 |
137.46 |
204.61 |
332.59 |
13:02 |
137.46 |
212.27 |
329.97 |
13:01 |
137.46 |
199.02 |
329.69 |
11:30 |
137.46 |
210.07 |
312.65 |
11:29 |
137.46 |
210.07 |
315.23 |
11:28 |
137.46 |
210.07 |
314.41 |
11:27 |
137.46 |
214.95 |
315.50 |
11:26 |
137.46 |
232.78 |
314.22 |
11:25 |
137.46 |
232.78 |
315.68 |
11:24 |
137.46 |
232.78 |
314.40 |
11:23 |
137.46 |
238.52 |
309.91 |
11:22 |
137.46 |
238.52 |
310.19 |
11:21 |
137.46 |
233.95 |
312.28 |
11:20 |
137.46 |
233.95 |
318.43 |
11:19 |
137.46 |
233.95 |
325.09 |
11:18 |
137.46 |
233.95 |
330.42 |
11:17 |
137.46 |
228.21 |
324.31 |
11:16 |
137.46 |
228.21 |
331.74 |
11:15 |
137.46 |
228.21 |
334.30 |
11:14 |
137.46 |
221.32 |
333.38 |
11:13 |
137.46 |
211.52 |
331.01 |
11:12 |
137.46 |
202.76 |
322.52 |
11:11 |
137.46 |
181.69 |
299.60 |
11:10 |
325.52 |
158.57 |
290.16 |
11:09 |
325.52 |
139.79 |
301.95 |
11:08 |
325.52 |
139.79 |
297.29 |
11:07 |
325.52 |
121.51 |
290.98 |
11:06 |
325.52 |
86.23 |
282.52 |
11:05 |
325.52 |
67.12 |
219.68 |
11:04 |
325.52 |
67.12 |
222.05 |
11:03 |
325.52 |
67.12 |
222.14 |
11:02 |
325.52 |
62.37 |
226.38 |
11:01 |
325.52 |
62.37 |
228.70 |
11:00 |
325.52 |
62.37 |
226.78 |
10:59 |
325.52 |
62.37 |
223.13 |
10:58 |
325.52 |
57.80 |
221.48 |
10:57 |
325.52 |
57.80 |
222.11 |
10:56 |
325.52 |
44.09 |
218.27 |
10:55 |
325.52 |
37.24 |
219.82 |
10:54 |
325.52 |
37.24 |
207.18 |
10:53 |
325.52 |
37.24 |
180.37 |
10:52 |
325.52 |
32.68 |
177.95 |
10:51 |
325.52 |
23.56 |
174.80 |
10:50 |
325.52 |
23.56 |
174.39 |
10:49 |
325.52 |
23.56 |
173.74 |
10:48 |
325.52 |
41.71 |
170.22 |
10:47 |
325.52 |
100.40 |
257.13 |
10:46 |
325.52 |
100.40 |
250.63 |
10:45 |
325.52 |
100.40 |
251.09 |
10:44 |
325.52 |
119.00 |
257.26 |
10:43 |
325.52 |
113.56 |
260.55 |
10:42 |
294.58 |
66.72 |
213.98 |
10:41 |
294.58 |
57.81 |
210.40 |
10:40 |
294.58 |
47.48 |
207.34 |
10:39 |
294.58 |
47.48 |
212.03 |
10:38 |
294.58 |
55.37 |
216.41 |
10:37 |
294.58 |
55.37 |
218.64 |
10:36 |
294.58 |
55.37 |
216.27 |
10:35 |
294.58 |
55.37 |
221.78 |
10:34 |
294.58 |
55.37 |
222.90 |
10:33 |
294.58 |
64.85 |
207.32 |
10:32 |
294.58 |
64.85 |
207.55 |
10:31 |
294.58 |
64.85 |
211.28 |
10:30 |
294.58 |
60.28 |
206.03 |
10:29 |
294.58 |
55.30 |
208.48 |
10:28 |
294.58 |
55.30 |
217.42 |
10:27 |
294.58 |
55.30 |
230.45 |
10:26 |
263.85 |
64.44 |
228.37 |
10:25 |
263.85 |
71.34 |
228.40 |
10:24 |
263.85 |
84.82 |
224.92 |
10:23 |
263.85 |
84.82 |
221.57 |
10:22 |
357.07 |
103.28 |
187.95 |
10:21 |
357.07 |
103.28 |
186.81 |
10:20 |
384.77 |
81.21 |
235.14 |
10:19 |
384.77 |
98.99 |
246.46 |
10:18 |
384.77 |
114.57 |
293.62 |
10:17 |
384.77 |
123.38 |
291.98 |
10:16 |
384.77 |
123.38 |
283.28 |
10:15 |
384.77 |
118.80 |
255.11 |
10:14 |
384.77 |
106.16 |
252.04 |
10:13 |
384.77 |
112.10 |
241.09 |
10:12 |
384.77 |
112.10 |
240.86 |
10:11 |
343.41 |
128.63 |
248.96 |
10:10 |
343.41 |
140.31 |
253.72 |
10:09 |
382.80 |
140.31 |
253.89 |
10:08 |
382.80 |
175.24 |
277.39 |
10:07 |
382.80 |
175.24 |
275.50 |
10:06 |
382.80 |
162.90 |
273.10 |
10:05 |
382.80 |
126.04 |
239.08 |
10:04 |
428.93 |
140.87 |
235.08 |
10:03 |
428.93 |
131.67 |
226.55 |
10:02 |
428.93 |
145.43 |
227.92 |
10:01 |
428.93 |
145.43 |
229.53 |
10:00 |
428.93 |
145.43 |
232.96 |
09:59 |
428.93 |
153.42 |
228.81 |
09:58 |
428.93 |
121.39 |
238.14 |
09:57 |
428.93 |
70.42 |
216.65 |
09:56 |
428.93 |
38.50 |
212.83 |
09:55 |
428.93 |
16.50 |
183.47 |
09:54 |
197.85 |
-0.84 |
158.11 |
09:53 |
197.85 |
-0.84 |
147.69 |
09:52 |
197.85 |
22.01 |
138.06 |
09:51 |
197.85 |
22.01 |
133.20 |
09:50 |
197.85 |
17.43 |
124.67 |
09:49 |
197.85 |
3.36 |
82.57 |
09:48 |
197.85 |
-84.12 |
66.01 |
09:47 |
197.85 |
-56.89 |
96.37 |
09:46 |
197.85 |
-48.69 |
95.86 |
09:45 |
197.85 |
-48.69 |
86.26 |
09:44 |
197.85 |
-22.38 |
81.83 |
09:43 |
197.85 |
-29.62 |
68.67 |
09:42 |
197.85 |
-44.63 |
57.40 |
09:41 |
197.85 |
-29.58 |
53.05 |
09:40 |
197.85 |
-30.68 |
50.07 |
09:39 |
197.85 |
-30.68 |
39.24 |
09:38 |
197.85 |
-11.62 |
37.63 |
09:37 |
197.85 |
9.81 |
20.58 |
09:36 |
197.85 |
-9.39 |
15.14 |
09:35 |
197.85 |
-1.86 |
8.30 |
09:34 |
197.85 |
0.98 |
6.54 |
09:33 |
45.72 |
12.94 |
8.13 |
09:32 |
45.72 |
-0.77 |
12.26 |
09:31 |
0.00 |
10.93 |
-0.77 |
09:30 |
0.00 |
39.58 |
8.64 |
|
大单资金:202.60万元 |
成交额占比:2.43% |
中单资金:-60.48万元 |
成交额占比:-0.73% |
小单资金:263.81万元 |
成交额占比:3.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
4.57 |
0.88% |
405.93 |
-1285.11 |
202.60 |
2.43% |
-60.48 |
-0.73% |
263.81 |
3.16% |
20240508 |
4.53 |
-1.95% |
-716.10 |
-1820.43 |
-711.31 |
-8.32% |
-467.36 |
-5.47% |
462.57 |
5.41% |
20240507 |
4.62 |
0.22% |
258.83 |
-969.10 |
-279.69 |
-2.98% |
-110.26 |
-1.17% |
648.78 |
6.90% |
20240506 |
4.61 |
1.54% |
525.50 |
-797.23 |
18.77 |
0.16% |
650.64 |
5.52% |
-143.91 |
-1.22% |
20240430 |
4.54 |
-0.22% |
-1420.03 |
-171.88 |
-515.48 |
-4.27% |
-1356.81 |
-11.23% |
452.26 |
3.74% |
20240429 |
4.55 |
4.60% |
742.69 |
-463.87 |
-332.72 |
-2.45% |
559.82 |
4.13% |
515.59 |
3.80% |
20240426 |
4.35 |
2.35% |
742.69 |
-318.92 |
140.02 |
1.67% |
181.52 |
2.16% |
421.15 |
5.02% |
20240425 |
4.25 |
-0.47% |
-105.84 |
-921.83 |
-107.82 |
-1.90% |
-28.85 |
-0.51% |
30.83 |
0.54% |
20240424 |
4.27 |
3.89% |
2327.60 |
-1293.61 |
644.12 |
6.77% |
1057.79 |
11.12% |
625.69 |
6.58% |
20240423 |
4.11 |
-0.48% |
-473.76 |
-975.98 |
-807.47 |
-11.27% |
124.05 |
1.73% |
209.66 |
2.93% |
20240422 |
4.13 |
-0.48% |
-240.49 |
-1089.36 |
-187.77 |
-2.94% |
84.01 |
1.32% |
-136.73 |
-2.14% |
20240419 |
4.15 |
-1.19% |
-875.03 |
-1774.62 |
-462.89 |
-5.43% |
-409.03 |
-4.79% |
-3.11 |
-0.04% |
20240418 |
4.20 |
-1.87% |
-1179.31 |
-1167.38 |
-479.60 |
-5.42% |
-422.24 |
-4.77% |
-277.47 |
-3.14% |
20240417 |
4.28 |
9.18% |
2775.30 |
-163.62 |
961.75 |
7.34% |
645.70 |
4.93% |
1167.85 |
8.92% |
20240416 |
3.92 |
-8.20% |
-2633.55 |
-2017.77 |
-920.85 |
-6.89% |
-1038.31 |
-7.77% |
-674.39 |
-5.05% |
20240415 |
4.27 |
-3.83% |
-2432.29 |
-868.33 |
-873.03 |
-7.05% |
-657.51 |
-5.31% |
-901.75 |
-7.28% |
20240412 |
4.44 |
-0.22% |
-1424.53 |
-425.43 |
144.35 |
1.77% |
-434.56 |
-5.33% |
-1134.32 |
-13.92% |
20240411 |
4.45 |
0.23% |
-471.46 |
-1832.67 |
524.16 |
6.81% |
-255.73 |
-3.32% |
-739.89 |
-9.62% |
20240410 |
4.44 |
-3.69% |
-3011.94 |
-3429.28 |
-892.40 |
-8.01% |
-1017.15 |
-9.12% |
-1102.39 |
-9.89% |
20240409 |
4.61 |
1.10% |
14.25 |
-2550.24 |
228.59 |
2.58% |
-175.20 |
-1.98% |
-39.14 |
-0.44% |
20240408 |
4.56 |
-3.39% |
-3664.62 |
-1108.22 |
-430.13 |
-3.22% |
-676.48 |
-5.07% |
-2558.01 |
-19.17% |
20240403 |
4.72 |
-3.67% |
-3729.00 |
-289.19 |
-1262.89 |
-9.47% |
-655.30 |
-4.91% |
-1810.81 |
-13.58% |
20240402 |
4.90 |
-2.39% |
-4086.85 |
-495.64 |
-1072.45 |
-7.62% |
-2036.75 |
-14.47% |
-977.65 |
-6.95% |
20240401 |
5.02 |
0.80% |
-2881.21 |
65.46 |
-13.36 |
-0.09% |
-1057.24 |
-7.05% |
-1810.61 |
-12.07% |
20240329 |
4.98 |
3.75% |
1792.92 |
-1377.97 |
1670.61 |
10.35% |
571.77 |
3.54% |
-449.46 |
-2.78% |
20240328 |
4.80 |
3.00% |
98.76 |
-3504.05 |
388.90 |
2.72% |
409.49 |
2.86% |
-699.63 |
-4.89% |
20240327 |
4.66 |
-6.80% |
-3963.45 |
-5364.17 |
-1469.34 |
-8.55% |
-975.66 |
-5.68% |
-1518.45 |
-8.83% |
20240326 |
5.00 |
-1.57% |
-1991.85 |
-3367.83 |
-511.35 |
-3.65% |
-926.84 |
-6.61% |
-553.66 |
-3.95% |
20240325 |
5.08 |
-3.24% |
-2847.93 |
-3725.57 |
-1456.79 |
-10.23% |
-1466.93 |
-10.30% |
75.79 |
0.53% |
20240322 |
5.25 |
-0.94% |
-544.95 |
-3036.55 |
-455.47 |
-2.80% |
-1049.08 |
-6.44% |
959.60 |
5.89% |
600105永鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢?什么是永鼎股份[600105]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永鼎股份[600105]资金流向的计算方法不同,所以数据会有不一致的情况。
|