600487亨通光电 今日实时资金流向 |
15:00 |
12070.90 |
5736.27 |
7354.44 |
14:59 |
11605.76 |
5517.85 |
7274.64 |
14:58 |
11605.76 |
5517.85 |
7274.64 |
14:57 |
11605.76 |
5517.85 |
7274.64 |
14:56 |
11645.25 |
5482.65 |
7256.82 |
14:55 |
11745.22 |
5554.28 |
7254.08 |
14:54 |
11802.43 |
5477.08 |
7205.38 |
14:53 |
11567.87 |
5479.17 |
7136.38 |
14:52 |
11615.22 |
5479.68 |
7071.78 |
14:51 |
11842.89 |
5526.30 |
7028.24 |
14:50 |
11801.05 |
5513.91 |
6979.58 |
14:49 |
11865.23 |
5494.37 |
6930.48 |
14:48 |
11865.23 |
5556.72 |
6854.51 |
14:47 |
11784.43 |
5637.73 |
6858.58 |
14:46 |
11472.32 |
5679.67 |
6790.91 |
14:45 |
11571.72 |
5703.99 |
6785.08 |
14:44 |
11599.61 |
5723.32 |
6682.73 |
14:43 |
11538.57 |
5799.93 |
6688.94 |
14:42 |
11718.32 |
5863.94 |
6694.20 |
14:41 |
11826.45 |
5863.64 |
6694.55 |
14:40 |
12233.12 |
5917.07 |
6698.20 |
14:39 |
12190.28 |
5964.43 |
6690.74 |
14:38 |
12190.28 |
5969.95 |
6663.01 |
14:37 |
12282.92 |
6045.81 |
6644.26 |
14:36 |
12442.67 |
6006.08 |
6640.24 |
14:35 |
12607.58 |
6029.62 |
6691.51 |
14:34 |
12513.20 |
5940.08 |
6639.16 |
14:33 |
12513.20 |
5935.33 |
6577.51 |
14:32 |
12441.70 |
5906.02 |
6545.03 |
14:31 |
12441.70 |
5901.86 |
6503.14 |
14:30 |
12441.70 |
5938.87 |
6479.24 |
14:29 |
12154.30 |
5964.43 |
6454.20 |
14:28 |
12366.55 |
5994.72 |
6399.49 |
14:27 |
12446.28 |
5999.85 |
6345.44 |
14:26 |
12574.78 |
5994.82 |
6289.25 |
14:25 |
12574.78 |
5994.37 |
6244.62 |
14:24 |
12574.78 |
5999.06 |
6229.44 |
14:23 |
12574.78 |
5959.02 |
6191.40 |
14:22 |
12611.31 |
5882.02 |
6158.52 |
14:21 |
12611.31 |
5856.46 |
6141.06 |
14:20 |
12611.31 |
5832.04 |
6118.19 |
14:19 |
12648.27 |
5877.98 |
6101.60 |
14:18 |
12746.95 |
5881.25 |
6033.16 |
14:17 |
12746.95 |
5901.54 |
6006.83 |
14:16 |
12904.25 |
5892.52 |
5980.78 |
14:15 |
12904.25 |
5868.33 |
5913.80 |
14:14 |
12904.25 |
5829.10 |
5845.54 |
14:13 |
12872.36 |
5734.41 |
5765.59 |
14:12 |
12830.89 |
5600.41 |
5705.37 |
14:11 |
12830.89 |
5638.28 |
5684.04 |
14:10 |
12674.13 |
5629.27 |
5648.14 |
14:09 |
12674.13 |
5581.57 |
5612.69 |
14:08 |
12674.13 |
5634.35 |
5564.29 |
14:07 |
12802.48 |
5648.90 |
5564.54 |
14:06 |
12802.48 |
5643.17 |
5559.93 |
14:05 |
12802.48 |
5653.87 |
5573.60 |
14:04 |
12897.94 |
5652.12 |
5601.02 |
14:03 |
12865.05 |
5634.67 |
5584.41 |
14:02 |
12947.02 |
5632.44 |
5628.50 |
14:01 |
12942.54 |
5687.28 |
5632.59 |
14:00 |
12783.90 |
5741.38 |
5585.03 |
13:59 |
12783.90 |
5765.77 |
5556.75 |
13:58 |
12753.79 |
5782.87 |
5520.89 |
13:57 |
12624.26 |
5757.48 |
5424.46 |
13:56 |
12785.00 |
5774.72 |
5399.46 |
13:55 |
12785.00 |
5768.84 |
5364.62 |
13:54 |
12785.00 |
5787.09 |
5337.07 |
13:53 |
12740.22 |
5897.39 |
5358.68 |
13:52 |
12971.00 |
5983.28 |
5441.70 |
13:51 |
13081.28 |
6043.19 |
5457.71 |
13:50 |
13048.79 |
5936.14 |
5415.20 |
13:49 |
13048.79 |
5907.65 |
5357.81 |
13:48 |
13032.17 |
5937.28 |
5341.06 |
13:47 |
13032.17 |
5913.22 |
5307.97 |
13:46 |
13032.17 |
5888.28 |
5282.62 |
13:45 |
13032.17 |
5871.77 |
5236.65 |
13:44 |
12933.25 |
5846.98 |
5206.30 |
13:43 |
12925.36 |
5832.94 |
5154.23 |
13:42 |
12925.36 |
5912.69 |
5172.67 |
13:41 |
12962.14 |
5988.81 |
5125.28 |
13:40 |
12962.14 |
5999.83 |
5080.88 |
13:39 |
12962.14 |
6038.03 |
5050.64 |
13:38 |
13005.10 |
5990.05 |
5031.57 |
13:37 |
12475.55 |
6019.57 |
4987.56 |
13:36 |
12192.76 |
5989.45 |
4978.74 |
13:35 |
12192.76 |
5944.68 |
4954.13 |
13:34 |
12222.67 |
5916.43 |
4980.81 |
13:33 |
11948.21 |
5984.44 |
4993.10 |
13:32 |
11948.21 |
5926.29 |
4981.10 |
13:31 |
11948.21 |
5966.29 |
5032.09 |
13:30 |
11912.08 |
5921.68 |
5046.62 |
13:29 |
11988.00 |
5940.81 |
5057.31 |
13:28 |
12029.98 |
6000.99 |
5051.86 |
13:27 |
12029.98 |
5965.40 |
5021.26 |
13:26 |
12069.71 |
5992.95 |
5023.81 |
13:25 |
11932.64 |
6097.90 |
4992.98 |
13:24 |
11932.64 |
6033.76 |
4976.20 |
13:23 |
11835.55 |
6038.12 |
4946.44 |
13:22 |
11835.55 |
5992.70 |
4941.13 |
13:21 |
11906.04 |
6072.62 |
4936.40 |
13:20 |
11906.04 |
6013.48 |
4937.24 |
13:19 |
11943.17 |
6014.32 |
4904.36 |
13:18 |
11943.17 |
6015.54 |
4890.92 |
13:17 |
11943.17 |
6065.20 |
4949.26 |
13:16 |
11943.17 |
6057.73 |
4981.23 |
13:15 |
11943.17 |
6129.91 |
5009.65 |
13:14 |
11973.48 |
6117.90 |
5020.77 |
13:13 |
11930.55 |
6258.75 |
5067.14 |
13:12 |
11930.55 |
6418.27 |
5128.25 |
13:11 |
11887.71 |
6458.35 |
5132.66 |
13:10 |
11920.57 |
6521.67 |
5143.16 |
13:09 |
11920.57 |
6620.59 |
5148.19 |
13:08 |
11643.39 |
6583.27 |
5066.78 |
13:07 |
11510.33 |
6532.85 |
4944.53 |
13:06 |
5330.93 |
5461.02 |
4380.46 |
13:05 |
5330.93 |
5405.35 |
4368.63 |
13:04 |
5330.93 |
5435.27 |
4405.70 |
13:03 |
5287.31 |
5527.73 |
4411.79 |
13:02 |
5397.93 |
5664.74 |
4410.37 |
13:01 |
4546.13 |
5230.02 |
4177.69 |
11:30 |
4546.13 |
5113.85 |
4187.77 |
11:29 |
4613.25 |
5217.98 |
4194.95 |
11:28 |
4664.33 |
5194.69 |
4197.34 |
11:27 |
4664.33 |
5244.72 |
4248.05 |
11:26 |
4664.33 |
5211.99 |
4267.00 |
11:25 |
4528.95 |
5196.95 |
4322.51 |
11:24 |
4458.15 |
5179.22 |
4272.46 |
11:23 |
4477.64 |
5123.71 |
4183.52 |
11:22 |
4426.73 |
5093.01 |
4128.01 |
11:21 |
4426.73 |
5036.88 |
4092.08 |
11:20 |
4428.52 |
5019.36 |
4039.42 |
11:19 |
4470.85 |
5056.75 |
4003.26 |
11:18 |
4512.19 |
5030.49 |
4032.74 |
11:17 |
4677.62 |
5007.05 |
4003.64 |
11:16 |
4716.31 |
4996.87 |
3982.00 |
11:15 |
4820.78 |
5026.76 |
3938.33 |
11:14 |
4820.78 |
4923.15 |
3892.02 |
11:13 |
4871.40 |
4826.65 |
3830.74 |
11:12 |
4787.68 |
4749.37 |
3816.00 |
11:11 |
4787.68 |
4718.96 |
3810.18 |
11:10 |
4869.91 |
4710.56 |
3798.86 |
11:09 |
4869.91 |
4690.46 |
3765.87 |
11:08 |
4869.91 |
4668.24 |
3730.78 |
11:07 |
4869.91 |
4598.24 |
3654.00 |
11:06 |
4643.35 |
4490.93 |
3574.76 |
11:05 |
4663.11 |
4524.61 |
3523.93 |
11:04 |
4663.11 |
4515.84 |
3452.43 |
11:03 |
4740.65 |
4474.38 |
3398.96 |
11:02 |
4740.65 |
4432.47 |
3339.70 |
11:01 |
4740.65 |
4475.57 |
3321.19 |
11:00 |
4684.28 |
4511.31 |
3313.56 |
10:59 |
4754.78 |
4541.32 |
3305.79 |
10:58 |
4754.78 |
4543.27 |
3296.46 |
10:57 |
4754.78 |
4584.06 |
3265.63 |
10:56 |
4754.78 |
4615.23 |
3248.07 |
10:55 |
4754.78 |
4489.44 |
3210.58 |
10:54 |
4754.78 |
4488.30 |
3177.91 |
10:53 |
4647.32 |
4349.30 |
3088.59 |
10:52 |
4647.32 |
4313.33 |
3055.16 |
10:51 |
4679.56 |
4306.85 |
3015.54 |
10:50 |
4679.56 |
4327.35 |
2949.25 |
10:49 |
4679.56 |
4385.04 |
2963.57 |
10:48 |
4679.56 |
4372.33 |
2955.20 |
10:47 |
4604.81 |
4204.20 |
2893.39 |
10:46 |
4834.43 |
4228.65 |
2943.16 |
10:45 |
4874.73 |
4315.83 |
2989.49 |
10:44 |
4948.87 |
4301.99 |
3014.99 |
10:43 |
4879.07 |
4248.83 |
2961.53 |
10:42 |
4911.76 |
4218.61 |
2944.00 |
10:41 |
4770.58 |
4150.32 |
2954.37 |
10:40 |
4908.14 |
4240.17 |
2942.22 |
10:39 |
4952.69 |
4284.17 |
3024.39 |
10:38 |
4952.69 |
4279.47 |
3046.65 |
10:37 |
4878.05 |
4278.13 |
2967.61 |
10:36 |
4878.05 |
4260.59 |
2911.46 |
10:35 |
4853.13 |
4331.62 |
2911.72 |
10:34 |
4809.13 |
4350.10 |
2929.29 |
10:33 |
4809.13 |
4313.58 |
2982.67 |
10:32 |
4790.34 |
4240.84 |
2951.12 |
10:31 |
4790.34 |
4280.17 |
2991.14 |
10:30 |
4736.57 |
4342.39 |
3100.47 |
10:29 |
4736.57 |
4363.37 |
3142.87 |
10:28 |
4670.00 |
4480.06 |
3291.45 |
10:27 |
4712.47 |
4470.41 |
3285.22 |
10:26 |
4812.11 |
4495.43 |
3262.49 |
10:25 |
4847.23 |
4350.54 |
3205.94 |
10:24 |
4840.74 |
4223.44 |
3196.00 |
10:23 |
4840.74 |
4325.59 |
3135.72 |
10:22 |
4840.74 |
4382.33 |
3107.17 |
10:21 |
5017.56 |
4617.06 |
3114.95 |
10:20 |
5557.29 |
5015.77 |
3261.48 |
10:19 |
5705.11 |
5047.90 |
3282.90 |
10:18 |
5970.73 |
4841.23 |
3160.54 |
10:17 |
6017.87 |
5012.08 |
3265.70 |
10:16 |
6247.46 |
5231.20 |
3400.02 |
10:15 |
6663.53 |
5304.27 |
3382.48 |
10:14 |
7344.93 |
5396.70 |
3392.91 |
10:13 |
7208.26 |
5382.93 |
3385.36 |
10:12 |
7059.64 |
5273.45 |
3281.70 |
10:11 |
7123.06 |
5276.38 |
3247.44 |
10:10 |
7523.76 |
5363.83 |
3253.23 |
10:09 |
7621.42 |
5594.08 |
3323.25 |
10:08 |
7736.44 |
5972.12 |
3434.63 |
10:07 |
7961.22 |
5975.44 |
3399.16 |
10:06 |
7924.48 |
5937.23 |
3362.77 |
10:05 |
7901.44 |
5855.82 |
3345.78 |
10:04 |
7979.89 |
5712.19 |
3349.08 |
10:03 |
7948.78 |
5729.99 |
3329.74 |
10:02 |
8214.83 |
5721.57 |
3386.74 |
10:01 |
8323.33 |
5709.91 |
3496.73 |
10:00 |
8440.35 |
5720.66 |
3623.98 |
09:59 |
8934.86 |
5699.37 |
3655.50 |
09:58 |
8914.03 |
5755.28 |
3672.05 |
09:57 |
9242.44 |
5668.08 |
3569.03 |
09:56 |
8936.04 |
4876.59 |
3399.53 |
09:55 |
9144.14 |
4519.29 |
3241.06 |
09:54 |
9178.11 |
3933.63 |
3057.31 |
09:53 |
9104.06 |
3582.13 |
2916.81 |
09:52 |
8826.38 |
3319.59 |
2844.90 |
09:51 |
8537.56 |
3496.53 |
2834.58 |
09:50 |
8321.49 |
3609.56 |
2804.96 |
09:49 |
8282.75 |
3503.42 |
2705.35 |
09:48 |
8019.78 |
3048.71 |
2592.70 |
09:47 |
4204.28 |
2365.89 |
2456.05 |
09:46 |
4325.49 |
1968.85 |
2475.21 |
09:45 |
4162.11 |
1701.48 |
2424.81 |
09:44 |
3836.24 |
1392.64 |
2423.76 |
09:43 |
3287.13 |
1303.34 |
2430.55 |
09:42 |
3268.52 |
1167.13 |
2340.39 |
09:41 |
2993.76 |
1110.13 |
2367.69 |
09:40 |
3066.70 |
980.28 |
2407.70 |
09:39 |
3260.13 |
1123.23 |
2445.28 |
09:38 |
3434.94 |
1275.31 |
2372.31 |
09:37 |
3219.68 |
1327.67 |
2331.35 |
09:36 |
2996.04 |
1415.30 |
2179.26 |
09:35 |
2656.42 |
1195.07 |
1658.76 |
09:34 |
1530.24 |
958.29 |
1298.02 |
09:33 |
888.71 |
545.16 |
804.81 |
09:32 |
457.34 |
187.72 |
320.34 |
09:31 |
-12.41 |
23.65 |
-110.04 |
09:30 |
153.34 |
-71.93 |
-80.43 |
|
大单资金:12070.90万元 |
成交额占比:7.49% |
中单资金:5736.27万元 |
成交额占比:3.56% |
小单资金:7354.44万元 |
成交额占比:4.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
14.22 |
2.82% |
25161.61 |
37772.63 |
12070.90 |
7.49% |
5736.27 |
3.56% |
7354.44 |
4.56% |
20240426 |
13.83 |
2.14% |
8235.43 |
25750.83 |
5888.10 |
3.45% |
3669.44 |
2.15% |
-1322.11 |
-0.77% |
20240425 |
13.54 |
0.74% |
5853.52 |
7724.42 |
6619.87 |
8.10% |
1149.57 |
1.41% |
-1915.92 |
-2.34% |
20240424 |
13.44 |
5.16% |
29825.95 |
10184.41 |
18794.67 |
20.42% |
9316.33 |
10.12% |
1714.95 |
1.86% |
20240423 |
12.78 |
-1.99% |
-10223.03 |
-8449.69 |
-5600.91 |
-14.47% |
-3164.34 |
-8.17% |
-1457.78 |
-3.77% |
20240422 |
13.04 |
0.85% |
544.25 |
2358.05 |
49.10 |
0.10% |
-1478.15 |
-3.14% |
1973.30 |
4.20% |
20240419 |
12.93 |
-2.71% |
-18519.85 |
10471.02 |
-12138.31 |
-15.07% |
-7052.00 |
-8.76% |
670.46 |
0.83% |
20240418 |
13.29 |
1.14% |
12355.51 |
37501.26 |
9079.86 |
8.63% |
-1261.43 |
-1.20% |
4537.08 |
4.31% |
20240417 |
13.14 |
2.42% |
7351.98 |
28125.64 |
160.57 |
0.21% |
3622.31 |
4.73% |
3569.10 |
4.66% |
20240416 |
12.83 |
-0.16% |
14154.91 |
27866.34 |
5206.83 |
3.84% |
697.47 |
0.51% |
8250.61 |
6.08% |
20240415 |
12.85 |
2.72% |
7914.56 |
21959.02 |
8162.07 |
8.47% |
255.47 |
0.27% |
-502.98 |
-0.52% |
20240412 |
12.51 |
5.21% |
30546.14 |
13435.77 |
14891.93 |
12.02% |
15312.98 |
12.36% |
341.23 |
0.28% |
20240411 |
11.89 |
0.17% |
-524.00 |
-5981.25 |
-295.76 |
-1.14% |
-719.81 |
-2.76% |
491.57 |
1.89% |
20240410 |
11.87 |
-2.06% |
-7793.83 |
-10097.97 |
-98.73 |
-0.25% |
-3550.01 |
-8.97% |
-4145.09 |
-10.47% |
20240409 |
12.12 |
0.75% |
-2046.71 |
-7295.00 |
-700.49 |
-1.99% |
-947.21 |
-2.70% |
-399.01 |
-1.14% |
20240408 |
12.03 |
-2.67% |
-3851.88 |
-6261.62 |
-361.18 |
-0.93% |
-3394.15 |
-8.72% |
-96.55 |
-0.25% |
20240403 |
12.36 |
-1.51% |
-8460.73 |
-4675.71 |
-4525.09 |
-15.09% |
-2113.81 |
-7.05% |
-1821.83 |
-6.08% |
20240402 |
12.55 |
-1.95% |
-11659.09 |
-7163.79 |
-4412.48 |
-11.45% |
-4317.91 |
-11.21% |
-2928.70 |
-7.60% |
20240401 |
12.80 |
3.64% |
2054.90 |
-6917.30 |
2704.24 |
4.23% |
-1334.95 |
-2.09% |
685.61 |
1.07% |
20240329 |
12.35 |
0.90% |
2812.46 |
-15405.38 |
332.89 |
0.80% |
-366.51 |
-0.88% |
2846.08 |
6.86% |
20240328 |
12.24 |
1.24% |
-5387.40 |
-13329.25 |
1224.73 |
1.71% |
-1054.93 |
-1.47% |
-5557.20 |
-7.74% |
20240327 |
12.09 |
-4.12% |
-9952.32 |
-10810.36 |
-7013.17 |
-13.43% |
-2946.55 |
-5.64% |
7.40 |
0.01% |
20240326 |
12.61 |
-2.17% |
-8975.17 |
-9116.37 |
-4165.99 |
-5.65% |
-5129.67 |
-6.96% |
320.49 |
0.43% |
20240325 |
12.89 |
-2.05% |
-10913.87 |
-12576.83 |
-5783.84 |
-8.37% |
-3923.86 |
-5.68% |
-1206.17 |
-1.75% |
20240322 |
13.16 |
0.46% |
6077.63 |
-9702.19 |
2409.02 |
3.42% |
671.19 |
0.95% |
2997.42 |
4.26% |
20240321 |
13.10 |
1.24% |
7690.09 |
-22935.49 |
3743.62 |
6.06% |
3284.79 |
5.31% |
661.68 |
1.07% |
20240320 |
12.94 |
-0.69% |
-11798.08 |
-36851.14 |
-5319.18 |
-8.61% |
-5779.69 |
-9.35% |
-699.21 |
-1.13% |
20240319 |
13.03 |
-1.44% |
-13206.18 |
-17360.63 |
-7626.45 |
-14.31% |
-4746.59 |
-8.90% |
-833.14 |
-1.56% |
20240318 |
13.22 |
0.99% |
-139.48 |
-16447.47 |
-2909.20 |
-3.68% |
1111.12 |
1.41% |
1658.60 |
2.10% |
20240315 |
13.09 |
-1.06% |
-13458.94 |
-12084.60 |
-10824.28 |
-16.13% |
-2872.46 |
-4.28% |
237.80 |
0.35% |
600487亨通光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600487亨通光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600487亨通光电 小单资金流向:成交单小于1万股或5万元。
如何看亨通光电[600487]资金流向的流入和流出呢?什么是亨通光电[600487]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亨通光电[600487]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亨通光电[600487]资金流向的计算方法不同,所以数据会有不一致的情况。
|