| 600682南京新百 今日实时资金流向 |
| 15:00 |
-1693.22 |
-2208.78 |
667.78 |
| 14:59 |
-1915.66 |
-2243.37 |
657.35 |
| 14:58 |
-1915.66 |
-2243.37 |
657.35 |
| 14:57 |
-1915.66 |
-2243.37 |
657.35 |
| 14:56 |
-1944.21 |
-2260.61 |
662.32 |
| 14:55 |
-1988.56 |
-2218.74 |
669.98 |
| 14:54 |
-1988.56 |
-2202.66 |
657.95 |
| 14:53 |
-1988.56 |
-2201.07 |
658.93 |
| 14:52 |
-1988.56 |
-2187.07 |
672.20 |
| 14:51 |
-1988.56 |
-2153.30 |
635.05 |
| 14:50 |
-1988.56 |
-2154.84 |
634.37 |
| 14:49 |
-1988.56 |
-2112.14 |
649.99 |
| 14:48 |
-1988.56 |
-2087.05 |
661.13 |
| 14:47 |
-2189.11 |
-2081.77 |
669.00 |
| 14:46 |
-2189.11 |
-2100.55 |
669.53 |
| 14:45 |
-2189.11 |
-2078.14 |
647.64 |
| 14:44 |
-2189.11 |
-2115.70 |
651.43 |
| 14:43 |
-2189.11 |
-2110.85 |
652.42 |
| 14:42 |
-2189.11 |
-2097.55 |
633.50 |
| 14:41 |
-2189.11 |
-2081.33 |
629.35 |
| 14:40 |
-2189.11 |
-2078.07 |
620.64 |
| 14:39 |
-2189.11 |
-2025.51 |
612.65 |
| 14:38 |
-2189.11 |
-2019.72 |
622.62 |
| 14:37 |
-2189.11 |
-1961.20 |
609.22 |
| 14:36 |
-2189.11 |
-1967.87 |
605.15 |
| 14:35 |
-2055.91 |
-1967.87 |
614.61 |
| 14:34 |
-1993.50 |
-1972.61 |
625.95 |
| 14:33 |
-1993.50 |
-1957.20 |
625.28 |
| 14:32 |
-1993.50 |
-1939.46 |
628.81 |
| 14:31 |
-1929.53 |
-1950.73 |
601.01 |
| 14:30 |
-1895.93 |
-1944.11 |
606.83 |
| 14:29 |
-1895.93 |
-1937.75 |
616.59 |
| 14:28 |
-1895.93 |
-1928.27 |
617.39 |
| 14:27 |
-1895.93 |
-1934.97 |
628.36 |
| 14:26 |
-1895.93 |
-1918.91 |
634.71 |
| 14:25 |
-1895.93 |
-1928.43 |
628.21 |
| 14:24 |
-1895.93 |
-1935.12 |
619.45 |
| 14:23 |
-1895.93 |
-1928.44 |
618.17 |
| 14:22 |
-1895.93 |
-1921.15 |
611.88 |
| 14:21 |
-1895.93 |
-1909.59 |
607.07 |
| 14:20 |
-1895.93 |
-1918.27 |
601.85 |
| 14:19 |
-1895.93 |
-1887.60 |
582.63 |
| 14:18 |
-1864.47 |
-1887.60 |
577.09 |
| 14:17 |
-1864.47 |
-1856.83 |
594.28 |
| 14:16 |
-1864.47 |
-1856.83 |
596.55 |
| 14:15 |
-1864.47 |
-1851.81 |
599.16 |
| 14:14 |
-1864.47 |
-1855.84 |
595.54 |
| 14:13 |
-1864.47 |
-1855.84 |
594.86 |
| 14:12 |
-1864.47 |
-1862.00 |
591.18 |
| 14:11 |
-1864.47 |
-1878.02 |
578.04 |
| 14:10 |
-1864.47 |
-1878.02 |
571.94 |
| 14:09 |
-1864.47 |
-1878.02 |
573.14 |
| 14:08 |
-1864.47 |
-1853.20 |
572.00 |
| 14:07 |
-1864.47 |
-1839.81 |
582.44 |
| 14:06 |
-1864.47 |
-1845.77 |
580.36 |
| 14:05 |
-1490.65 |
-1868.42 |
583.11 |
| 14:04 |
-1490.65 |
-1868.42 |
587.81 |
| 14:03 |
-1645.51 |
-1826.29 |
596.13 |
| 14:02 |
-1645.51 |
-1844.51 |
588.49 |
| 14:01 |
-1645.51 |
-1854.70 |
574.34 |
| 14:00 |
-1645.51 |
-1882.14 |
558.67 |
| 13:59 |
-1645.51 |
-1894.58 |
559.52 |
| 13:58 |
-1645.51 |
-1886.76 |
557.05 |
| 13:57 |
-1645.51 |
-1854.06 |
548.15 |
| 13:56 |
-1645.51 |
-1845.30 |
551.62 |
| 13:55 |
-1645.51 |
-1845.30 |
542.78 |
| 13:54 |
-1645.51 |
-1839.94 |
546.19 |
| 13:53 |
-1645.51 |
-1839.94 |
541.16 |
| 13:52 |
-1645.51 |
-1816.33 |
542.83 |
| 13:51 |
-1645.51 |
-1806.49 |
542.97 |
| 13:50 |
-1645.51 |
-1806.49 |
528.96 |
| 13:49 |
-1694.35 |
-1806.49 |
516.10 |
| 13:48 |
-1694.35 |
-1806.49 |
504.26 |
| 13:47 |
-1694.35 |
-1786.42 |
507.20 |
| 13:46 |
-1694.35 |
-1786.42 |
497.21 |
| 13:45 |
-1694.35 |
-1779.73 |
510.18 |
| 13:44 |
-1652.48 |
-1710.47 |
547.31 |
| 13:43 |
-1652.48 |
-1703.77 |
552.26 |
| 13:42 |
-1652.48 |
-1680.06 |
557.35 |
| 13:41 |
-1652.48 |
-1680.06 |
556.75 |
| 13:40 |
-1652.48 |
-1680.06 |
539.76 |
| 13:39 |
-1598.80 |
-1658.11 |
550.43 |
| 13:38 |
-1598.80 |
-1658.11 |
557.08 |
| 13:37 |
-1598.80 |
-1622.83 |
569.51 |
| 13:36 |
-1598.80 |
-1629.22 |
556.47 |
| 13:35 |
-1598.80 |
-1629.89 |
551.76 |
| 13:34 |
-1598.80 |
-1629.89 |
500.21 |
| 13:33 |
-1645.76 |
-1635.06 |
492.36 |
| 13:32 |
-1645.76 |
-1647.39 |
485.79 |
| 13:31 |
-1645.76 |
-1639.97 |
460.23 |
| 13:30 |
-1645.76 |
-1639.97 |
461.91 |
| 13:29 |
-1645.76 |
-1639.97 |
454.94 |
| 13:28 |
-1645.76 |
-1627.53 |
446.44 |
| 13:27 |
-1698.75 |
-1636.76 |
427.84 |
| 13:26 |
-1698.75 |
-1630.09 |
401.63 |
| 13:25 |
-1698.75 |
-1630.09 |
404.03 |
| 13:24 |
-1698.75 |
-1628.24 |
398.36 |
| 13:23 |
-1698.75 |
-1612.63 |
395.82 |
| 13:22 |
-1698.75 |
-1612.63 |
401.68 |
| 13:21 |
-1698.75 |
-1593.16 |
390.60 |
| 13:20 |
-1624.47 |
-1616.18 |
349.58 |
| 13:19 |
-1624.47 |
-1582.89 |
339.15 |
| 13:18 |
-1624.47 |
-1581.75 |
334.73 |
| 13:17 |
-1624.47 |
-1575.68 |
329.98 |
| 13:16 |
-1581.38 |
-1575.68 |
272.98 |
| 13:15 |
-1581.38 |
-1554.06 |
273.18 |
| 13:14 |
-1581.38 |
-1568.56 |
231.49 |
| 13:13 |
-1507.08 |
-1568.56 |
225.95 |
| 13:12 |
-1507.08 |
-1563.54 |
233.91 |
| 13:11 |
-1507.08 |
-1551.77 |
224.01 |
| 13:10 |
-1507.08 |
-1542.22 |
200.58 |
| 13:09 |
-1400.19 |
-1539.47 |
192.82 |
| 13:08 |
-1366.27 |
-1506.02 |
204.39 |
| 13:07 |
-1366.27 |
-1514.28 |
206.33 |
| 13:06 |
-1230.23 |
-1514.28 |
208.46 |
| 13:05 |
-1230.23 |
-1470.87 |
221.59 |
| 13:04 |
-1230.23 |
-1394.62 |
234.92 |
| 13:03 |
-1230.23 |
-1394.62 |
226.26 |
| 13:02 |
-1230.23 |
-1394.62 |
204.51 |
| 13:01 |
-1230.23 |
-1394.62 |
209.14 |
| 11:30 |
-1189.97 |
-1386.60 |
240.30 |
| 11:29 |
-1189.97 |
-1367.55 |
246.87 |
| 11:28 |
-1189.97 |
-1340.71 |
245.59 |
| 11:27 |
-1189.97 |
-1334.67 |
246.80 |
| 11:26 |
-1189.97 |
-1318.43 |
251.63 |
| 11:25 |
-1189.97 |
-1312.59 |
254.91 |
| 11:24 |
-1189.97 |
-1318.17 |
248.06 |
| 11:23 |
-1159.10 |
-1312.59 |
245.03 |
| 11:22 |
-1159.10 |
-1305.87 |
246.16 |
| 11:21 |
-1159.10 |
-1305.87 |
250.06 |
| 11:20 |
-1159.10 |
-1290.48 |
196.82 |
| 11:19 |
-1085.18 |
-1290.48 |
191.84 |
| 11:18 |
-1085.18 |
-1284.56 |
180.20 |
| 11:17 |
-1085.18 |
-1284.56 |
197.23 |
| 11:16 |
-1085.18 |
-1284.56 |
200.25 |
| 11:15 |
-1009.33 |
-1286.99 |
196.95 |
| 11:14 |
-1009.33 |
-1280.25 |
195.80 |
| 11:13 |
-1009.33 |
-1280.25 |
196.94 |
| 11:12 |
-1009.33 |
-1280.25 |
200.72 |
| 11:11 |
-1009.33 |
-1280.25 |
205.84 |
| 11:10 |
-1009.33 |
-1280.25 |
206.45 |
| 11:09 |
-1009.33 |
-1262.12 |
206.51 |
| 11:08 |
-1009.33 |
-1262.12 |
210.48 |
| 11:07 |
-1009.33 |
-1268.18 |
171.26 |
| 11:06 |
-1009.33 |
-1246.04 |
169.16 |
| 11:05 |
-1009.33 |
-1214.21 |
177.97 |
| 11:04 |
-1009.33 |
-1203.57 |
180.06 |
| 11:03 |
-1009.33 |
-1203.57 |
188.74 |
| 11:02 |
-1009.33 |
-1180.10 |
184.76 |
| 11:01 |
-1009.33 |
-1180.10 |
185.43 |
| 11:00 |
-1009.33 |
-1163.01 |
190.20 |
| 10:59 |
-943.19 |
-1149.53 |
183.87 |
| 10:58 |
-943.19 |
-1161.05 |
180.83 |
| 10:57 |
-943.19 |
-1148.92 |
175.17 |
| 10:56 |
-943.19 |
-1129.17 |
169.49 |
| 10:55 |
-943.19 |
-1129.17 |
177.17 |
| 10:54 |
-943.19 |
-1112.54 |
181.55 |
| 10:53 |
-943.19 |
-1119.97 |
187.74 |
| 10:52 |
-909.49 |
-1107.03 |
191.58 |
| 10:51 |
-909.49 |
-1095.17 |
194.21 |
| 10:50 |
-961.47 |
-1066.66 |
214.65 |
| 10:49 |
-961.47 |
-1054.84 |
222.34 |
| 10:48 |
-961.47 |
-1054.84 |
224.97 |
| 10:47 |
-961.47 |
-1045.93 |
217.93 |
| 10:46 |
-961.47 |
-1038.51 |
214.47 |
| 10:45 |
-905.11 |
-1038.51 |
211.36 |
| 10:44 |
-905.11 |
-1019.04 |
209.26 |
| 10:43 |
-905.11 |
-1039.12 |
206.08 |
| 10:42 |
-874.49 |
-1032.36 |
205.95 |
| 10:41 |
-874.49 |
-1025.46 |
207.50 |
| 10:40 |
-874.49 |
-1021.97 |
206.15 |
| 10:39 |
-874.49 |
-998.44 |
216.22 |
| 10:38 |
-874.49 |
-998.44 |
210.40 |
| 10:37 |
-874.49 |
-1032.24 |
209.37 |
| 10:36 |
-874.49 |
-1032.24 |
201.59 |
| 10:35 |
-911.41 |
-1003.35 |
184.58 |
| 10:34 |
-872.18 |
-1003.35 |
170.55 |
| 10:33 |
-872.18 |
-1003.35 |
151.44 |
| 10:32 |
-872.18 |
-990.34 |
160.40 |
| 10:31 |
-872.18 |
-977.40 |
180.82 |
| 10:30 |
-872.18 |
-970.66 |
191.27 |
| 10:29 |
-909.59 |
-970.66 |
199.08 |
| 10:28 |
-945.93 |
-990.85 |
188.37 |
| 10:27 |
-1111.45 |
-993.29 |
183.20 |
| 10:26 |
-1111.45 |
-993.29 |
176.26 |
| 10:25 |
-1060.85 |
-998.33 |
179.39 |
| 10:24 |
-1060.85 |
-1014.97 |
186.82 |
| 10:23 |
-1094.50 |
-991.86 |
201.49 |
| 10:22 |
-1094.50 |
-950.68 |
157.70 |
| 10:21 |
-1056.74 |
-905.84 |
140.69 |
| 10:20 |
-945.29 |
-817.07 |
154.75 |
| 10:19 |
-945.29 |
-809.25 |
145.10 |
| 10:18 |
-945.29 |
-794.62 |
140.51 |
| 10:17 |
-945.29 |
-781.14 |
159.99 |
| 10:16 |
-945.29 |
-792.55 |
190.25 |
| 10:15 |
-870.61 |
-756.15 |
177.76 |
| 10:14 |
-932.30 |
-756.66 |
176.60 |
| 10:13 |
-874.05 |
-730.70 |
166.58 |
| 10:12 |
-806.35 |
-692.63 |
167.80 |
| 10:11 |
-806.35 |
-691.28 |
146.78 |
| 10:10 |
-806.35 |
-666.61 |
147.72 |
| 10:09 |
-687.51 |
-673.38 |
128.82 |
| 10:08 |
-687.51 |
-673.38 |
121.84 |
| 10:07 |
-687.51 |
-706.61 |
98.91 |
| 10:06 |
-687.51 |
-679.39 |
103.36 |
| 10:05 |
-761.72 |
-629.35 |
36.62 |
| 10:04 |
-719.86 |
-656.09 |
30.87 |
| 10:03 |
-652.35 |
-648.35 |
-5.95 |
| 10:02 |
-414.50 |
-629.92 |
-31.95 |
| 10:01 |
-414.50 |
-566.34 |
31.55 |
| 10:00 |
-414.50 |
-550.16 |
44.94 |
| 09:59 |
-414.50 |
-531.14 |
70.43 |
| 09:58 |
-414.50 |
-519.60 |
113.05 |
| 09:57 |
-380.55 |
-482.20 |
100.44 |
| 09:56 |
-380.55 |
-433.70 |
117.08 |
| 09:55 |
-380.55 |
-368.49 |
89.96 |
| 09:54 |
-380.55 |
-368.49 |
91.17 |
| 09:53 |
-414.70 |
-355.53 |
110.74 |
| 09:52 |
-414.70 |
-339.01 |
91.82 |
| 09:51 |
-414.70 |
-332.18 |
118.25 |
| 09:50 |
-414.70 |
-294.11 |
157.31 |
| 09:49 |
-327.15 |
-274.99 |
156.29 |
| 09:48 |
-373.66 |
-277.17 |
158.90 |
| 09:47 |
-484.48 |
-265.97 |
98.28 |
| 09:46 |
-378.52 |
-243.78 |
112.05 |
| 09:45 |
-378.52 |
-225.37 |
137.42 |
| 09:44 |
-419.44 |
-225.37 |
140.67 |
| 09:43 |
-419.35 |
-251.30 |
139.84 |
| 09:42 |
-285.51 |
-260.18 |
121.47 |
| 09:41 |
-96.49 |
-238.90 |
130.80 |
| 09:40 |
-96.49 |
-307.27 |
130.95 |
| 09:39 |
-96.49 |
-275.24 |
116.73 |
| 09:38 |
-96.49 |
-244.74 |
128.35 |
| 09:37 |
-96.49 |
-307.51 |
72.13 |
| 09:36 |
-136.19 |
-311.29 |
65.47 |
| 09:35 |
-136.19 |
-269.25 |
49.48 |
| 09:34 |
0.00 |
-130.62 |
37.73 |
| 09:33 |
0.00 |
-131.35 |
15.20 |
| 09:32 |
0.00 |
-109.09 |
-7.53 |
| 09:31 |
0.00 |
-141.27 |
17.98 |
| 09:30 |
0.00 |
-35.83 |
-6.89 |
|
| 大单资金：-1693.22万元 |
成交额占比：-9.04% |
| 中单资金：-2208.78万元 |
成交额占比：-11.79% |
| 小单资金：667.78万元 |
成交额占比：3.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20240523 |
6.72 |
-3.17% |
-2336.27 |
-4539.43 |
-1189.97 |
-10.08% |
-1386.60 |
-11.74% |
240.30 |
2.04% |
| 20240522 |
6.94 |
0.00% |
-1308.38 |
-4240.91 |
-817.44 |
-5.62% |
-661.88 |
-4.55% |
170.94 |
1.17% |
| 20240521 |
6.94 |
-1.28% |
-1562.29 |
-5893.77 |
-815.02 |
-4.94% |
-500.40 |
-3.03% |
-246.87 |
-1.50% |
| 20240520 |
7.03 |
0.43% |
-162.98 |
-7345.63 |
-138.38 |
-0.60% |
-71.25 |
-0.31% |
46.65 |
0.20% |
| 20240517 |
7.00 |
-1.27% |
-2992.19 |
-2959.45 |
-1578.62 |
-6.86% |
-2010.47 |
-8.74% |
596.90 |
2.59% |
| 20240516 |
7.09 |
-2.48% |
-3509.24 |
1811.91 |
-891.45 |
-3.00% |
-2114.98 |
-7.12% |
-502.81 |
-1.69% |
| 20240515 |
7.27 |
-6.19% |
-8062.99 |
2739.18 |
-2470.30 |
-6.76% |
-3668.04 |
-10.04% |
-1924.65 |
-5.27% |
| 20240514 |
7.75 |
-4.20% |
-9153.74 |
5679.01 |
-2266.88 |
-4.22% |
-4111.14 |
-7.65% |
-2775.72 |
-5.17% |
| 20240513 |
8.09 |
6.17% |
2521.82 |
8063.66 |
4247.80 |
5.29% |
-154.72 |
-0.19% |
-1571.26 |
-1.96% |
| 20240510 |
7.62 |
7.63% |
1718.26 |
3697.77 |
3192.74 |
3.17% |
-1472.62 |
-1.46% |
-1.86 |
-0.00% |
| 20240509 |
7.08 |
9.94% |
1858.62 |
1753.51 |
35.82 |
0.07% |
1573.88 |
2.87% |
248.92 |
0.45% |
| 20240508 |
6.44 |
10.09% |
-4430.71 |
2176.28 |
469.53 |
1.67% |
-1998.73 |
-7.11% |
-2901.51 |
-10.31% |
| 20240507 |
5.85 |
0.17% |
212.82 |
2256.87 |
117.77 |
2.07% |
-151.93 |
-2.66% |
246.98 |
4.33% |
| 20240506 |
5.84 |
1.21% |
772.75 |
2030.45 |
-118.09 |
-1.30% |
-197.83 |
-2.18% |
1088.67 |
11.98% |
| 20240430 |
5.77 |
1.41% |
2450.60 |
2288.12 |
1248.48 |
12.68% |
493.25 |
5.01% |
708.87 |
7.20% |
| 20240429 |
5.69 |
2.71% |
1817.18 |
943.92 |
458.59 |
7.01% |
524.70 |
8.02% |
833.89 |
12.75% |
| 20240426 |
5.54 |
1.47% |
1110.95 |
601.50 |
550.12 |
9.74% |
125.29 |
2.22% |
435.54 |
7.71% |
| 20240425 |
5.46 |
0.55% |
717.53 |
-337.96 |
-108.65 |
-2.36% |
171.72 |
3.73% |
654.46 |
14.23% |
| 20240424 |
5.43 |
0.18% |
550.74 |
-645.54 |
139.58 |
3.35% |
-1.70 |
-0.04% |
412.86 |
9.90% |
| 20240423 |
5.42 |
0.93% |
349.08 |
147.41 |
-95.72 |
-2.25% |
90.09 |
2.12% |
354.71 |
8.33% |
| 20240422 |
5.37 |
0.94% |
370.22 |
-941.62 |
116.17 |
2.32% |
217.70 |
4.35% |
36.35 |
0.73% |
| 20240419 |
5.32 |
-1.66% |
-823.15 |
-1232.89 |
-389.34 |
-6.32% |
-361.92 |
-5.88% |
-71.89 |
-1.17% |
| 20240418 |
5.41 |
-2.35% |
-983.52 |
-1489.24 |
-416.23 |
-6.09% |
-428.16 |
-6.26% |
-139.13 |
-2.03% |
| 20240417 |
5.54 |
4.14% |
1615.57 |
-1377.20 |
932.53 |
12.76% |
658.10 |
9.00% |
24.94 |
0.34% |
| 20240416 |
5.32 |
-3.97% |
-2333.70 |
-3028.90 |
-1184.75 |
-12.98% |
-871.16 |
-9.55% |
-277.79 |
-3.04% |
| 20240415 |
5.54 |
-3.48% |
-502.28 |
-1931.42 |
-175.10 |
-2.31% |
-320.90 |
-4.23% |
-6.28 |
-0.08% |
| 20240412 |
5.74 |
-2.55% |
-2298.38 |
-2104.35 |
-645.69 |
-8.79% |
-359.23 |
-4.89% |
-1293.46 |
-17.62% |
| 20240411 |
5.89 |
-1.01% |
-415.45 |
-1260.22 |
-304.19 |
-6.19% |
215.37 |
4.38% |
-326.63 |
-6.65% |
| 20240410 |
5.95 |
-1.65% |
-3064.50 |
-1287.35 |
-719.17 |
-10.19% |
-1152.19 |
-16.33% |
-1193.14 |
-16.91% |
| 20240409 |
6.05 |
2.54% |
1383.43 |
-859.16 |
-87.27 |
-1.49% |
379.78 |
6.47% |
1090.92 |
18.59% |
600682南京新百 大单资金流向：成交单大于等于6万股或者30万元以上。
600682南京新百 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600682南京新百 小单资金流向：成交单小于1万股或5万元。
如何看南京新百[600682]资金流向的流入和流出呢？什么是南京新百[600682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京新百[600682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京新百[600682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
