| 600682南京新百 今日实时资金流向 |
| 15:00 |
3192.74 |
-1472.62 |
0.00 |
| 14:59 |
3074.02 |
-1411.43 |
0.00 |
| 14:58 |
3074.02 |
-1411.43 |
0.00 |
| 14:57 |
3074.02 |
-1411.43 |
0.00 |
| 14:56 |
2905.09 |
-1454.13 |
0.00 |
| 14:55 |
2964.83 |
-1398.99 |
0.00 |
| 14:54 |
2911.47 |
-1301.59 |
0.00 |
| 14:53 |
2916.47 |
-1349.64 |
0.00 |
| 14:52 |
2812.78 |
-1411.59 |
0.00 |
| 14:51 |
2505.42 |
-1278.56 |
0.00 |
| 14:50 |
2570.10 |
-1202.19 |
0.00 |
| 14:49 |
2656.96 |
-1236.26 |
0.00 |
| 14:48 |
2593.09 |
-1220.10 |
0.00 |
| 14:47 |
2433.58 |
-1177.84 |
0.00 |
| 14:46 |
2397.64 |
-1118.32 |
0.00 |
| 14:45 |
2450.42 |
-1096.24 |
0.00 |
| 14:44 |
2469.22 |
-1074.92 |
0.00 |
| 14:43 |
2401.23 |
-1043.99 |
0.00 |
| 14:42 |
2366.63 |
-1048.79 |
0.00 |
| 14:41 |
2142.29 |
-980.57 |
0.00 |
| 14:40 |
2142.29 |
-960.73 |
0.00 |
| 14:39 |
2142.29 |
-940.07 |
0.00 |
| 14:38 |
2091.84 |
-944.22 |
0.00 |
| 14:37 |
2125.61 |
-941.46 |
0.00 |
| 14:36 |
2190.66 |
-968.91 |
0.00 |
| 14:35 |
2190.66 |
-924.23 |
0.00 |
| 14:34 |
2190.66 |
-963.87 |
0.00 |
| 14:33 |
1785.52 |
-908.06 |
0.00 |
| 14:32 |
1624.64 |
-923.79 |
0.00 |
| 14:31 |
1527.99 |
-926.77 |
0.00 |
| 14:30 |
1372.65 |
-869.27 |
0.00 |
| 14:29 |
1372.22 |
-833.46 |
0.00 |
| 14:28 |
1410.46 |
-769.23 |
0.00 |
| 14:27 |
1410.46 |
-761.13 |
0.00 |
| 14:26 |
1410.46 |
-785.90 |
0.00 |
| 14:25 |
1499.20 |
-796.29 |
0.00 |
| 14:24 |
1499.20 |
-803.73 |
0.00 |
| 14:23 |
1434.06 |
-817.65 |
0.00 |
| 14:22 |
1434.06 |
-807.35 |
0.00 |
| 14:21 |
1480.43 |
-760.16 |
0.00 |
| 14:20 |
1480.43 |
-746.34 |
0.00 |
| 14:19 |
1480.43 |
-762.39 |
0.00 |
| 14:18 |
1480.43 |
-775.46 |
0.00 |
| 14:17 |
1480.43 |
-755.03 |
0.00 |
| 14:16 |
1480.43 |
-751.76 |
0.00 |
| 14:15 |
1511.28 |
-724.78 |
0.00 |
| 14:14 |
1511.28 |
-723.01 |
0.00 |
| 14:13 |
1511.28 |
-839.64 |
0.00 |
| 14:12 |
1511.28 |
-858.82 |
0.00 |
| 14:11 |
1407.90 |
-878.59 |
0.00 |
| 14:10 |
1407.90 |
-909.38 |
0.00 |
| 14:09 |
1325.70 |
-901.93 |
0.00 |
| 14:08 |
1325.70 |
-901.93 |
0.00 |
| 14:07 |
1325.70 |
-914.31 |
0.00 |
| 14:06 |
1325.70 |
-911.74 |
0.00 |
| 14:05 |
1464.07 |
-913.60 |
0.00 |
| 14:04 |
1519.65 |
-879.88 |
0.00 |
| 14:03 |
1519.65 |
-798.13 |
0.00 |
| 14:02 |
1519.65 |
-692.36 |
0.00 |
| 14:01 |
1619.59 |
-651.18 |
0.00 |
| 14:00 |
1619.59 |
-657.77 |
0.00 |
| 13:59 |
1653.09 |
-660.99 |
0.00 |
| 13:58 |
1653.09 |
-629.42 |
0.00 |
| 13:57 |
1661.95 |
-586.26 |
0.00 |
| 13:56 |
1661.95 |
-588.36 |
0.00 |
| 13:55 |
1661.95 |
-556.35 |
0.00 |
| 13:54 |
1661.95 |
-548.22 |
0.00 |
| 13:53 |
1661.95 |
-532.20 |
0.00 |
| 13:52 |
1661.95 |
-537.42 |
0.00 |
| 13:51 |
1714.99 |
-532.21 |
0.00 |
| 13:50 |
1714.99 |
-520.90 |
0.00 |
| 13:49 |
1789.51 |
-498.78 |
0.00 |
| 13:48 |
1789.51 |
-474.63 |
0.00 |
| 13:47 |
1789.51 |
-520.92 |
0.00 |
| 13:46 |
1835.29 |
-539.70 |
0.00 |
| 13:45 |
1835.29 |
-520.96 |
0.00 |
| 13:44 |
1797.49 |
-544.89 |
0.00 |
| 13:43 |
1797.49 |
-546.54 |
0.00 |
| 13:42 |
1797.49 |
-519.68 |
0.00 |
| 13:41 |
1797.49 |
-524.74 |
0.00 |
| 13:40 |
1797.49 |
-524.74 |
0.00 |
| 13:39 |
1797.49 |
-537.53 |
0.00 |
| 13:38 |
1797.49 |
-503.24 |
0.00 |
| 13:37 |
1797.49 |
-508.74 |
0.00 |
| 13:36 |
1853.77 |
-484.74 |
0.00 |
| 13:35 |
1853.77 |
-490.63 |
0.00 |
| 13:34 |
1885.05 |
-495.60 |
0.00 |
| 13:33 |
1929.02 |
-492.20 |
0.00 |
| 13:32 |
1929.02 |
-530.51 |
0.00 |
| 13:31 |
1929.02 |
-556.40 |
0.00 |
| 13:30 |
1929.02 |
-546.34 |
0.00 |
| 13:29 |
1929.02 |
-541.52 |
0.00 |
| 13:28 |
1929.02 |
-533.14 |
0.00 |
| 13:27 |
1809.63 |
-535.93 |
0.00 |
| 13:26 |
1893.07 |
-446.09 |
0.00 |
| 13:25 |
1893.07 |
-395.60 |
0.00 |
| 13:24 |
1893.07 |
-386.62 |
0.00 |
| 13:23 |
1926.07 |
-353.18 |
0.00 |
| 13:22 |
1962.27 |
-331.20 |
0.00 |
| 13:21 |
1962.27 |
-311.29 |
0.00 |
| 13:20 |
1962.27 |
-308.06 |
0.00 |
| 13:19 |
1962.27 |
-306.65 |
0.00 |
| 13:18 |
1962.27 |
-270.85 |
0.00 |
| 13:17 |
1962.27 |
-273.13 |
0.00 |
| 13:16 |
1962.27 |
-285.15 |
0.00 |
| 13:15 |
1994.98 |
-272.28 |
0.00 |
| 13:14 |
1994.98 |
-243.95 |
0.00 |
| 13:13 |
1994.98 |
-230.49 |
0.00 |
| 13:12 |
2032.68 |
-237.93 |
0.00 |
| 13:11 |
2075.23 |
-270.97 |
0.00 |
| 13:10 |
2075.23 |
-237.09 |
0.00 |
| 13:09 |
2075.23 |
-230.36 |
0.00 |
| 13:08 |
1924.23 |
-249.02 |
0.00 |
| 13:07 |
1889.95 |
-243.68 |
0.00 |
| 13:06 |
1982.24 |
-238.16 |
0.00 |
| 13:05 |
1982.24 |
-229.61 |
0.00 |
| 13:04 |
1982.24 |
-213.36 |
0.00 |
| 13:03 |
2114.46 |
-212.68 |
0.00 |
| 13:02 |
2114.46 |
-217.20 |
0.00 |
| 13:01 |
2147.01 |
-166.99 |
0.00 |
| 11:30 |
2042.74 |
-217.79 |
0.00 |
| 11:29 |
1831.29 |
-218.36 |
0.00 |
| 11:28 |
1796.49 |
-266.08 |
0.00 |
| 11:27 |
1627.25 |
-248.87 |
0.00 |
| 11:26 |
1686.30 |
-196.05 |
0.00 |
| 11:25 |
1544.64 |
-209.30 |
0.00 |
| 11:24 |
1505.65 |
-240.51 |
0.00 |
| 11:23 |
1505.65 |
-231.27 |
0.00 |
| 11:22 |
1543.20 |
-126.10 |
0.00 |
| 11:21 |
1543.20 |
-126.36 |
0.00 |
| 11:20 |
1618.90 |
-81.62 |
0.00 |
| 11:19 |
1538.29 |
-55.02 |
0.00 |
| 11:18 |
1538.29 |
-40.91 |
0.00 |
| 11:17 |
1590.94 |
-50.03 |
0.00 |
| 11:16 |
1590.94 |
-65.23 |
0.00 |
| 11:15 |
1676.32 |
-113.24 |
0.00 |
| 11:14 |
1706.72 |
-44.18 |
0.00 |
| 11:13 |
1738.66 |
-15.33 |
0.00 |
| 11:12 |
1738.66 |
-52.61 |
0.00 |
| 11:11 |
5522.01 |
-315.96 |
0.00 |
| 11:10 |
3732.09 |
-773.78 |
0.00 |
| 11:09 |
1432.82 |
-1198.06 |
0.00 |
| 11:08 |
1375.65 |
-1114.73 |
0.00 |
| 11:07 |
1310.76 |
-1111.51 |
0.00 |
| 11:06 |
1350.60 |
-1189.03 |
0.00 |
| 11:05 |
1350.60 |
-1251.31 |
0.00 |
| 11:04 |
1098.29 |
-1277.48 |
0.00 |
| 11:03 |
1045.94 |
-1324.47 |
0.00 |
| 11:02 |
1367.80 |
-1229.26 |
0.00 |
| 11:01 |
1367.80 |
-1236.25 |
0.00 |
| 11:00 |
1352.37 |
-1257.23 |
0.00 |
| 10:59 |
714.68 |
-1313.25 |
0.00 |
| 10:58 |
480.89 |
-1329.15 |
0.00 |
| 10:57 |
60.75 |
-1355.05 |
0.00 |
| 10:56 |
60.75 |
-1362.94 |
0.00 |
| 10:55 |
60.75 |
-1379.33 |
0.00 |
| 10:54 |
26.13 |
-1364.73 |
0.00 |
| 10:53 |
26.13 |
-1371.12 |
0.00 |
| 10:52 |
26.13 |
-1328.94 |
0.00 |
| 10:51 |
110.09 |
-1323.78 |
0.00 |
| 10:50 |
70.42 |
-1303.98 |
0.00 |
| 10:49 |
70.42 |
-1295.70 |
0.00 |
| 10:48 |
70.42 |
-1277.19 |
0.00 |
| 10:47 |
70.42 |
-1250.80 |
0.00 |
| 10:46 |
-170.44 |
-1279.38 |
0.00 |
| 10:45 |
-248.13 |
-1387.49 |
0.00 |
| 10:44 |
-617.38 |
-1458.74 |
0.00 |
| 10:43 |
-661.75 |
-1504.87 |
0.00 |
| 10:42 |
-661.75 |
-1500.88 |
0.00 |
| 10:41 |
-661.75 |
-1418.32 |
0.00 |
| 10:40 |
-661.75 |
-1357.90 |
0.00 |
| 10:39 |
-661.75 |
-1405.18 |
0.00 |
| 10:38 |
-663.89 |
-1467.97 |
0.00 |
| 10:37 |
-776.33 |
-1473.86 |
0.00 |
| 10:36 |
-776.33 |
-1490.58 |
0.00 |
| 10:35 |
-708.13 |
-1491.53 |
0.00 |
| 10:34 |
-708.13 |
-1430.82 |
0.00 |
| 10:33 |
-708.13 |
-1376.98 |
0.00 |
| 10:32 |
-708.13 |
-1366.67 |
0.00 |
| 10:31 |
-758.00 |
-1330.85 |
0.00 |
| 10:30 |
-793.08 |
-1329.27 |
0.00 |
| 10:29 |
-793.08 |
-1387.05 |
0.00 |
| 10:28 |
-852.90 |
-1378.61 |
0.00 |
| 10:27 |
-852.90 |
-1395.98 |
0.00 |
| 10:26 |
-852.90 |
-1345.01 |
0.00 |
| 10:25 |
-838.00 |
-1331.56 |
0.00 |
| 10:24 |
-805.94 |
-1324.57 |
0.00 |
| 10:23 |
-763.10 |
-1347.45 |
0.00 |
| 10:22 |
-763.10 |
-1357.41 |
0.00 |
| 10:21 |
-720.16 |
-1398.05 |
0.00 |
| 10:20 |
-754.72 |
-1435.28 |
0.00 |
| 10:19 |
-678.97 |
-1363.40 |
0.00 |
| 10:18 |
-678.97 |
-1331.51 |
0.00 |
| 10:17 |
-629.87 |
-1313.07 |
0.00 |
| 10:16 |
-557.87 |
-1175.06 |
0.00 |
| 10:15 |
-527.43 |
-1119.06 |
0.00 |
| 10:14 |
-527.43 |
-1129.66 |
0.00 |
| 10:13 |
-527.43 |
-1163.76 |
0.00 |
| 10:12 |
-527.43 |
-1156.11 |
0.00 |
| 10:11 |
-581.15 |
-1111.47 |
0.00 |
| 10:10 |
-360.85 |
-1099.66 |
0.00 |
| 10:09 |
-248.86 |
-937.33 |
0.00 |
| 10:08 |
-248.86 |
-828.34 |
0.00 |
| 10:07 |
-285.59 |
-789.76 |
0.00 |
| 10:06 |
-219.57 |
-710.66 |
0.00 |
| 10:05 |
-256.60 |
-682.62 |
0.00 |
| 10:04 |
-293.53 |
-703.36 |
0.00 |
| 10:03 |
-293.53 |
-725.84 |
0.00 |
| 10:02 |
-293.53 |
-735.83 |
0.00 |
| 10:01 |
-327.12 |
-768.56 |
0.00 |
| 10:00 |
-312.71 |
-831.09 |
0.00 |
| 09:59 |
-312.71 |
-841.38 |
0.00 |
| 09:58 |
-204.63 |
-798.65 |
0.00 |
| 09:57 |
-204.63 |
-865.53 |
0.00 |
| 09:56 |
-169.22 |
-874.90 |
0.00 |
| 09:55 |
-132.51 |
-897.35 |
0.00 |
| 09:54 |
-96.02 |
-837.63 |
0.00 |
| 09:53 |
41.74 |
-724.27 |
0.00 |
| 09:52 |
78.74 |
-676.27 |
0.00 |
| 09:51 |
-18.41 |
-634.84 |
0.00 |
| 09:50 |
-49.59 |
-545.58 |
0.00 |
| 09:49 |
97.38 |
-479.57 |
0.00 |
| 09:48 |
168.23 |
-403.66 |
0.00 |
| 09:47 |
257.58 |
-260.74 |
0.00 |
| 09:46 |
291.11 |
-203.11 |
0.00 |
| 09:45 |
220.22 |
-224.63 |
0.00 |
| 09:44 |
71.57 |
-68.18 |
0.00 |
| 09:43 |
-132.44 |
-92.39 |
0.00 |
| 09:42 |
-133.73 |
63.63 |
0.00 |
| 09:41 |
-8.25 |
42.16 |
0.00 |
| 09:40 |
-631.45 |
16.03 |
0.00 |
| 09:39 |
-1543.57 |
29.20 |
0.00 |
| 09:38 |
-1422.83 |
16.90 |
0.00 |
| 09:37 |
-1339.83 |
126.65 |
0.00 |
| 09:36 |
-1367.83 |
-20.31 |
0.00 |
| 09:35 |
-1508.91 |
-18.21 |
0.00 |
| 09:34 |
-1403.35 |
-133.18 |
0.00 |
| 09:33 |
-963.77 |
-84.20 |
0.00 |
| 09:32 |
-957.62 |
-104.65 |
0.00 |
| 09:31 |
-884.22 |
13.32 |
0.00 |
| 09:30 |
-1036.78 |
-793.28 |
0.00 |
|
| 大单资金：3192.74万元 |
成交额占比：3.17% |
| 中单资金：-1472.62万元 |
成交额占比：-1.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20240510 |
7.62 |
7.63% |
1718.26 |
3697.77 |
3192.74 |
3.17% |
-1472.62 |
-1.46% |
-1.86 |
-0.00% |
| 20240509 |
7.08 |
9.94% |
1858.62 |
1753.51 |
35.82 |
0.07% |
1573.88 |
2.87% |
248.92 |
0.45% |
| 20240508 |
6.44 |
10.09% |
-4430.71 |
2176.28 |
469.53 |
1.67% |
-1998.73 |
-7.11% |
-2901.51 |
-10.31% |
| 20240507 |
5.85 |
0.17% |
212.82 |
2256.87 |
117.77 |
2.07% |
-151.93 |
-2.66% |
246.98 |
4.33% |
| 20240506 |
5.84 |
1.21% |
772.75 |
2030.45 |
-118.09 |
-1.30% |
-197.83 |
-2.18% |
1088.67 |
11.98% |
| 20240430 |
5.77 |
1.41% |
2450.60 |
2288.12 |
1248.48 |
12.68% |
493.25 |
5.01% |
708.87 |
7.20% |
| 20240429 |
5.69 |
2.71% |
1817.18 |
943.92 |
458.59 |
7.01% |
524.70 |
8.02% |
833.89 |
12.75% |
| 20240426 |
5.54 |
1.47% |
1110.95 |
601.50 |
550.12 |
9.74% |
125.29 |
2.22% |
435.54 |
7.71% |
| 20240425 |
5.46 |
0.55% |
717.53 |
-337.96 |
-108.65 |
-2.36% |
171.72 |
3.73% |
654.46 |
14.23% |
| 20240424 |
5.43 |
0.18% |
550.74 |
-645.54 |
139.58 |
3.35% |
-1.70 |
-0.04% |
412.86 |
9.90% |
| 20240423 |
5.42 |
0.93% |
349.08 |
147.41 |
-95.72 |
-2.25% |
90.09 |
2.12% |
354.71 |
8.33% |
| 20240422 |
5.37 |
0.94% |
370.22 |
-941.62 |
116.17 |
2.32% |
217.70 |
4.35% |
36.35 |
0.73% |
| 20240419 |
5.32 |
-1.66% |
-823.15 |
-1232.89 |
-389.34 |
-6.32% |
-361.92 |
-5.88% |
-71.89 |
-1.17% |
| 20240418 |
5.41 |
-2.35% |
-983.52 |
-1489.24 |
-416.23 |
-6.09% |
-428.16 |
-6.26% |
-139.13 |
-2.03% |
| 20240417 |
5.54 |
4.14% |
1615.57 |
-1377.20 |
932.53 |
12.76% |
658.10 |
9.00% |
24.94 |
0.34% |
| 20240416 |
5.32 |
-3.97% |
-2333.70 |
-3028.90 |
-1184.75 |
-12.98% |
-871.16 |
-9.55% |
-277.79 |
-3.04% |
| 20240415 |
5.54 |
-3.48% |
-502.28 |
-1931.42 |
-175.10 |
-2.31% |
-320.90 |
-4.23% |
-6.28 |
-0.08% |
| 20240412 |
5.74 |
-2.55% |
-2298.38 |
-2104.35 |
-645.69 |
-8.79% |
-359.23 |
-4.89% |
-1293.46 |
-17.62% |
| 20240411 |
5.89 |
-1.01% |
-415.45 |
-1260.22 |
-304.19 |
-6.19% |
215.37 |
4.38% |
-326.63 |
-6.65% |
| 20240410 |
5.95 |
-1.65% |
-3064.50 |
-1287.35 |
-719.17 |
-10.19% |
-1152.19 |
-16.33% |
-1193.14 |
-16.91% |
| 20240409 |
6.05 |
2.54% |
1383.43 |
-859.16 |
-87.27 |
-1.49% |
379.78 |
6.47% |
1090.92 |
18.59% |
| 20240408 |
5.90 |
-2.80% |
-1398.76 |
-491.86 |
-348.03 |
-6.54% |
-477.34 |
-8.97% |
-573.39 |
-10.77% |
| 20240403 |
6.07 |
0.83% |
-209.11 |
146.91 |
198.44 |
3.27% |
165.06 |
2.72% |
-572.61 |
-9.42% |
| 20240402 |
6.02 |
0.00% |
-302.29 |
-185.80 |
-331.32 |
-7.68% |
-160.10 |
-3.71% |
189.13 |
4.38% |
| 20240401 |
6.02 |
1.35% |
162.60 |
183.65 |
-290.98 |
-6.11% |
14.04 |
0.29% |
439.54 |
9.23% |
| 20240329 |
5.94 |
1.37% |
306.00 |
-110.72 |
280.03 |
7.82% |
130.28 |
3.64% |
-104.31 |
-2.91% |
| 20240328 |
5.86 |
1.74% |
541.13 |
-859.47 |
290.74 |
6.08% |
169.01 |
3.53% |
81.38 |
1.70% |
| 20240327 |
5.76 |
-2.70% |
-952.20 |
-1630.85 |
-134.27 |
-2.92% |
-289.94 |
-6.31% |
-527.99 |
-11.48% |
| 20240326 |
5.92 |
0.17% |
-277.72 |
-1692.94 |
38.13 |
0.77% |
-305.87 |
-6.22% |
-9.98 |
-0.20% |
| 20240325 |
5.91 |
-3.11% |
-1909.12 |
-2100.87 |
-585.35 |
-9.79% |
-465.96 |
-7.79% |
-857.81 |
-14.34% |
600682南京新百 大单资金流向：成交单大于等于6万股或者30万元以上。
600682南京新百 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600682南京新百 小单资金流向：成交单小于1万股或5万元。
如何看南京新百[600682]资金流向的流入和流出呢？什么是南京新百[600682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京新百[600682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京新百[600682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
