600200江苏吴中 今日实时资金流向 |
15:00 |
-6052.32 |
-2871.90 |
-1108.77 |
14:59 |
-6053.69 |
-2877.93 |
-1044.38 |
14:58 |
-6053.69 |
-2877.93 |
-1044.38 |
14:57 |
-6053.69 |
-2877.93 |
-1044.38 |
14:56 |
-5743.50 |
-2887.43 |
-1059.56 |
14:55 |
-5743.50 |
-2931.45 |
-1067.24 |
14:54 |
-5743.50 |
-2941.70 |
-1067.05 |
14:53 |
-5643.14 |
-2910.06 |
-1080.46 |
14:52 |
-5643.14 |
-2888.30 |
-1065.18 |
14:51 |
-5651.24 |
-2902.12 |
-1054.15 |
14:50 |
-5651.24 |
-2892.57 |
-1042.48 |
14:49 |
-5651.24 |
-2894.93 |
-1024.77 |
14:48 |
-5651.24 |
-2889.51 |
-1033.69 |
14:47 |
-5551.44 |
-2901.34 |
-1029.46 |
14:46 |
-5551.44 |
-2896.03 |
-1012.57 |
14:45 |
-5276.97 |
-2886.68 |
-1002.77 |
14:44 |
-5276.97 |
-2889.99 |
-986.18 |
14:43 |
-5276.97 |
-2882.55 |
-995.02 |
14:42 |
-5276.97 |
-2922.85 |
-1018.65 |
14:41 |
-5276.97 |
-2932.10 |
-1020.36 |
14:40 |
-5101.81 |
-2940.93 |
-994.24 |
14:39 |
-5101.81 |
-2936.16 |
-985.86 |
14:38 |
-5031.33 |
-2921.51 |
-974.29 |
14:37 |
-5031.33 |
-2882.99 |
-972.59 |
14:36 |
-5031.33 |
-2909.49 |
-963.77 |
14:35 |
-5031.33 |
-2913.65 |
-963.78 |
14:34 |
-5031.33 |
-2889.42 |
-956.24 |
14:33 |
-5031.33 |
-2878.79 |
-932.54 |
14:32 |
-5031.33 |
-2880.61 |
-936.49 |
14:31 |
-5031.33 |
-2855.37 |
-934.15 |
14:30 |
-4985.71 |
-2819.30 |
-935.43 |
14:29 |
-4985.71 |
-2819.31 |
-925.31 |
14:28 |
-4985.71 |
-2810.46 |
-940.48 |
14:27 |
-4985.71 |
-2804.92 |
-950.10 |
14:26 |
-4985.71 |
-2814.31 |
-957.91 |
14:25 |
-4985.71 |
-2813.68 |
-970.94 |
14:24 |
-4985.71 |
-2780.82 |
-977.36 |
14:23 |
-4985.71 |
-2814.06 |
-1038.03 |
14:22 |
-5019.21 |
-2834.15 |
-1059.70 |
14:21 |
-5019.21 |
-2889.77 |
-1077.39 |
14:20 |
-5052.23 |
-2862.90 |
-1074.23 |
14:19 |
-5096.51 |
-2893.07 |
-1082.72 |
14:18 |
-5149.86 |
-2892.64 |
-1116.23 |
14:17 |
-5105.83 |
-2913.90 |
-1116.56 |
14:16 |
-5105.83 |
-2891.39 |
-1119.74 |
14:15 |
-5105.83 |
-2896.70 |
-1114.43 |
14:14 |
-5066.46 |
-2894.70 |
-1105.09 |
14:13 |
-5066.46 |
-2886.95 |
-1111.26 |
14:12 |
-5066.46 |
-2900.01 |
-1126.45 |
14:11 |
-5066.46 |
-2898.96 |
-1119.66 |
14:10 |
-5108.94 |
-2892.92 |
-1133.14 |
14:09 |
-5108.94 |
-2865.57 |
-1133.04 |
14:08 |
-5108.94 |
-2849.25 |
-1132.94 |
14:07 |
-5048.55 |
-2865.27 |
-1124.24 |
14:06 |
-5048.55 |
-2865.27 |
-1129.77 |
14:05 |
-5048.55 |
-2865.27 |
-1127.01 |
14:04 |
-5048.55 |
-2846.73 |
-1125.00 |
14:03 |
-5048.55 |
-2842.81 |
-1128.30 |
14:02 |
-5048.55 |
-2827.65 |
-1142.94 |
14:01 |
-5048.55 |
-2860.40 |
-1145.08 |
14:00 |
-5080.02 |
-2870.06 |
-1166.54 |
13:59 |
-5149.98 |
-2844.40 |
-1161.17 |
13:58 |
-5089.78 |
-2832.58 |
-1147.34 |
13:57 |
-4766.59 |
-2822.10 |
-1137.83 |
13:56 |
-4766.59 |
-2829.52 |
-1132.33 |
13:55 |
-4766.59 |
-2834.82 |
-1138.90 |
13:54 |
-4766.59 |
-2846.70 |
-1134.03 |
13:53 |
-4766.59 |
-2852.42 |
-1140.38 |
13:52 |
-4727.48 |
-2821.02 |
-1141.56 |
13:51 |
-4688.37 |
-2840.28 |
-1125.92 |
13:50 |
-4688.37 |
-2804.97 |
-1111.12 |
13:49 |
-4688.37 |
-2800.97 |
-1100.24 |
13:48 |
-4688.37 |
-2753.46 |
-1070.40 |
13:47 |
-4688.37 |
-2742.46 |
-1049.88 |
13:46 |
-4688.37 |
-2736.10 |
-1030.09 |
13:45 |
-4686.46 |
-2730.51 |
-1015.79 |
13:44 |
-4686.46 |
-2727.01 |
-1008.79 |
13:43 |
-4686.46 |
-2735.40 |
-1007.74 |
13:42 |
-4686.46 |
-2748.50 |
-1004.03 |
13:41 |
-4686.46 |
-2718.62 |
-985.53 |
13:40 |
-4640.88 |
-2743.76 |
-984.69 |
13:39 |
-4640.88 |
-2754.37 |
-980.76 |
13:38 |
-4640.88 |
-2746.32 |
-983.42 |
13:37 |
-4640.88 |
-2704.03 |
-967.84 |
13:36 |
-4640.88 |
-2704.03 |
-971.25 |
13:35 |
-4640.88 |
-2732.12 |
-989.05 |
13:34 |
-4640.88 |
-2732.12 |
-1011.82 |
13:33 |
-4640.88 |
-2742.71 |
-1014.90 |
13:32 |
-4640.88 |
-2756.99 |
-1030.34 |
13:31 |
-4471.23 |
-2743.56 |
-1047.79 |
13:30 |
-4542.75 |
-2725.26 |
-1047.80 |
13:29 |
-4542.75 |
-2707.40 |
-1037.02 |
13:28 |
-4542.75 |
-2694.72 |
-1020.75 |
13:27 |
-4542.75 |
-2705.30 |
-1014.94 |
13:26 |
-4542.75 |
-2657.64 |
-1013.26 |
13:25 |
-4505.86 |
-2645.06 |
-992.43 |
13:24 |
-4453.01 |
-2588.63 |
-981.66 |
13:23 |
-4453.01 |
-2574.89 |
-968.02 |
13:22 |
-4453.01 |
-2563.35 |
-958.18 |
13:21 |
-4453.01 |
-2561.33 |
-945.79 |
13:20 |
-4453.01 |
-2528.76 |
-938.70 |
13:19 |
-4400.22 |
-2471.50 |
-930.24 |
13:18 |
-4400.22 |
-2457.52 |
-918.69 |
13:17 |
-4400.22 |
-2485.93 |
-917.10 |
13:16 |
-4400.22 |
-2495.89 |
-919.43 |
13:15 |
-4400.22 |
-2480.75 |
-910.23 |
13:14 |
-4400.22 |
-2479.91 |
-899.53 |
13:13 |
-4307.15 |
-2429.32 |
-882.68 |
13:12 |
-4307.15 |
-2423.80 |
-880.15 |
13:11 |
-4307.15 |
-2451.04 |
-883.33 |
13:10 |
-4144.88 |
-2451.91 |
-883.75 |
13:09 |
-4113.00 |
-2442.44 |
-879.50 |
13:08 |
-4113.00 |
-2409.05 |
-892.91 |
13:07 |
-4114.16 |
-2409.05 |
-891.00 |
13:06 |
-4114.16 |
-2409.05 |
-891.75 |
13:05 |
-4114.16 |
-2388.20 |
-890.07 |
13:04 |
-4114.16 |
-2388.20 |
-892.73 |
13:03 |
-4071.65 |
-2372.53 |
-893.80 |
13:02 |
-4071.65 |
-2402.44 |
-886.79 |
13:01 |
-4131.73 |
-2402.44 |
-878.91 |
11:30 |
-4311.23 |
-2324.32 |
-832.75 |
11:29 |
-4311.23 |
-2332.80 |
-829.06 |
11:28 |
-4247.13 |
-2335.27 |
-824.83 |
11:27 |
-4183.70 |
-2318.86 |
-809.59 |
11:26 |
-4183.70 |
-2307.83 |
-808.74 |
11:25 |
-4142.00 |
-2308.27 |
-799.19 |
11:24 |
-4142.00 |
-2287.39 |
-795.17 |
11:23 |
-4142.00 |
-2276.79 |
-784.89 |
11:22 |
-4142.00 |
-2265.54 |
-778.11 |
11:21 |
-4023.46 |
-2269.94 |
-776.10 |
11:20 |
-4023.46 |
-2254.59 |
-767.73 |
11:19 |
-4023.46 |
-2240.17 |
-765.51 |
11:18 |
-4023.46 |
-2240.17 |
-761.59 |
11:17 |
-4023.46 |
-2269.67 |
-768.28 |
11:16 |
-4023.46 |
-2287.30 |
-765.84 |
11:15 |
-4023.46 |
-2287.42 |
-720.57 |
11:14 |
-4023.46 |
-2308.66 |
-713.89 |
11:13 |
-4023.46 |
-2308.66 |
-713.89 |
11:12 |
-4023.46 |
-2308.66 |
-705.52 |
11:11 |
-4023.46 |
-2315.76 |
-695.78 |
11:10 |
-4023.46 |
-2315.76 |
-698.54 |
11:09 |
-4023.46 |
-2305.17 |
-697.91 |
11:08 |
-4023.46 |
-2303.39 |
-693.79 |
11:07 |
-4023.46 |
-2319.07 |
-705.87 |
11:06 |
-3992.99 |
-2317.07 |
-710.75 |
11:05 |
-3992.99 |
-2309.87 |
-709.81 |
11:04 |
-3932.63 |
-2315.18 |
-711.93 |
11:03 |
-3890.52 |
-2249.05 |
-703.15 |
11:02 |
-3716.95 |
-2233.17 |
-692.68 |
11:01 |
-3716.95 |
-2210.18 |
-685.15 |
11:00 |
-3590.39 |
-2219.23 |
-674.76 |
10:59 |
-3468.99 |
-2139.63 |
-659.06 |
10:58 |
-3414.14 |
-2128.99 |
-658.10 |
10:57 |
-3414.14 |
-2128.99 |
-648.42 |
10:56 |
-3414.14 |
-2127.72 |
-658.33 |
10:55 |
-3414.14 |
-2117.94 |
-655.57 |
10:54 |
-3414.14 |
-2117.84 |
-659.41 |
10:53 |
-3368.86 |
-2123.16 |
-652.72 |
10:52 |
-3332.79 |
-2085.52 |
-644.22 |
10:51 |
-3332.79 |
-2033.81 |
-635.92 |
10:50 |
-3230.65 |
-2033.81 |
-635.50 |
10:49 |
-3230.65 |
-2023.16 |
-635.72 |
10:48 |
-3230.65 |
-2017.20 |
-637.76 |
10:47 |
-3236.97 |
-1991.74 |
-639.58 |
10:46 |
-3236.97 |
-1991.74 |
-643.41 |
10:45 |
-3236.97 |
-1979.62 |
-645.66 |
10:44 |
-3236.97 |
-1965.78 |
-659.40 |
10:43 |
-3236.97 |
-1949.93 |
-650.89 |
10:42 |
-3163.79 |
-1954.08 |
-651.55 |
10:41 |
-3163.79 |
-1932.89 |
-649.85 |
10:40 |
-3163.79 |
-1899.10 |
-630.65 |
10:39 |
-3163.79 |
-1885.44 |
-621.25 |
10:38 |
-3163.79 |
-1907.98 |
-641.01 |
10:37 |
-3195.70 |
-1897.33 |
-639.63 |
10:36 |
-3195.70 |
-1892.74 |
-632.59 |
10:35 |
-3195.70 |
-1905.77 |
-607.64 |
10:34 |
-3195.70 |
-1938.46 |
-630.71 |
10:33 |
-3195.70 |
-1923.53 |
-642.13 |
10:32 |
-3195.70 |
-1910.01 |
-641.71 |
10:31 |
-3195.70 |
-1905.11 |
-656.42 |
10:30 |
-3195.70 |
-1900.33 |
-641.63 |
10:29 |
-3195.70 |
-1900.02 |
-633.33 |
10:28 |
-3195.70 |
-1929.77 |
-652.28 |
10:27 |
-3195.70 |
-1970.03 |
-657.39 |
10:26 |
-3195.70 |
-1963.56 |
-651.88 |
10:25 |
-3163.85 |
-1964.30 |
-660.59 |
10:24 |
-3163.85 |
-1972.28 |
-652.85 |
10:23 |
-3163.85 |
-1972.39 |
-676.61 |
10:22 |
-3163.85 |
-1945.37 |
-657.73 |
10:21 |
-3163.85 |
-1903.79 |
-646.39 |
10:20 |
-3163.85 |
-1917.81 |
-632.60 |
10:19 |
-3123.53 |
-1890.76 |
-611.06 |
10:18 |
-3123.53 |
-1871.64 |
-606.92 |
10:17 |
-3123.53 |
-1907.12 |
-634.01 |
10:16 |
-3070.53 |
-1922.71 |
-636.46 |
10:15 |
-2985.70 |
-1885.49 |
-643.68 |
10:14 |
-2985.70 |
-1857.41 |
-651.86 |
10:13 |
-2985.70 |
-1797.54 |
-646.13 |
10:12 |
-2985.70 |
-1815.08 |
-623.41 |
10:11 |
-2985.70 |
-1797.86 |
-612.17 |
10:10 |
-2985.70 |
-1778.19 |
-616.34 |
10:09 |
-2985.70 |
-1792.87 |
-571.49 |
10:08 |
-2985.70 |
-1853.70 |
-710.40 |
10:07 |
-2985.70 |
-1812.01 |
-689.32 |
10:06 |
-2922.40 |
-1746.68 |
-701.71 |
10:05 |
-2628.77 |
-1735.07 |
-685.47 |
10:04 |
-2570.52 |
-1640.20 |
-667.10 |
10:03 |
-2362.21 |
-1580.02 |
-682.89 |
10:02 |
-2324.08 |
-1539.58 |
-673.36 |
10:01 |
-2324.08 |
-1537.59 |
-642.93 |
10:00 |
-2205.09 |
-1293.22 |
-599.17 |
09:59 |
-1990.48 |
-1090.93 |
-527.83 |
09:58 |
-1908.20 |
-1078.30 |
-501.22 |
09:57 |
-1568.54 |
-1068.42 |
-453.23 |
09:56 |
-1568.54 |
-1011.20 |
-426.81 |
09:55 |
-1501.99 |
-973.71 |
-397.40 |
09:54 |
-1141.92 |
-904.60 |
-371.42 |
09:53 |
-1141.92 |
-803.91 |
-330.77 |
09:52 |
-1141.92 |
-741.48 |
-293.10 |
09:51 |
-1141.92 |
-715.81 |
-280.27 |
09:50 |
-1141.92 |
-662.03 |
-243.00 |
09:49 |
-1141.92 |
-626.04 |
-248.50 |
09:48 |
-1230.07 |
-664.61 |
-314.64 |
09:47 |
-1179.82 |
-634.90 |
-332.92 |
09:46 |
-1131.39 |
-592.92 |
-311.82 |
09:45 |
-1131.39 |
-589.01 |
-324.31 |
09:44 |
-1094.86 |
-498.37 |
-303.73 |
09:43 |
-827.02 |
-460.17 |
-279.07 |
09:42 |
-864.06 |
-377.55 |
-203.33 |
09:41 |
-799.61 |
-334.09 |
-126.89 |
09:40 |
-799.61 |
-204.54 |
-125.84 |
09:39 |
-771.61 |
-178.69 |
-146.65 |
09:38 |
-697.88 |
-183.12 |
-153.31 |
09:37 |
-604.98 |
-199.85 |
-196.46 |
09:36 |
-703.23 |
-173.67 |
-128.15 |
09:35 |
-707.20 |
-217.04 |
-154.07 |
09:34 |
-300.33 |
-163.28 |
-116.54 |
09:33 |
-288.44 |
-149.13 |
-101.19 |
09:32 |
-177.18 |
-1.12 |
-32.39 |
09:31 |
-50.59 |
162.25 |
53.12 |
09:30 |
125.89 |
27.55 |
-98.99 |
|
大单资金:-6052.32万元 |
成交额占比:-15.19% |
中单资金:-2871.90万元 |
成交额占比:-7.21% |
小单资金:-1108.77万元 |
成交额占比:-2.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240523 |
10.59 |
-5.11% |
-7468.30 |
-12781.51 |
-4311.23 |
-14.97% |
-2324.32 |
-8.07% |
-832.75 |
-2.89% |
20240522 |
11.16 |
1.00% |
-6553.52 |
-1208.64 |
-4031.26 |
-6.65% |
-629.71 |
-1.04% |
-1892.55 |
-3.12% |
20240521 |
11.05 |
-1.60% |
-7771.11 |
1051.77 |
-3767.95 |
-12.44% |
-1471.41 |
-4.86% |
-2531.75 |
-8.36% |
20240520 |
11.23 |
2.65% |
1566.61 |
4018.79 |
1217.80 |
2.60% |
467.84 |
1.00% |
-119.03 |
-0.25% |
20240517 |
10.94 |
-0.55% |
-3541.38 |
1684.04 |
-1888.87 |
-3.71% |
-750.70 |
-1.47% |
-901.81 |
-1.77% |
20240516 |
11.00 |
6.18% |
7425.93 |
-2515.58 |
7261.64 |
12.37% |
1894.62 |
3.23% |
-1730.33 |
-2.95% |
20240515 |
10.36 |
-2.17% |
-2364.91 |
-10063.71 |
-1770.85 |
-7.59% |
-425.59 |
-1.82% |
-168.47 |
-0.72% |
20240514 |
10.59 |
0.19% |
-617.92 |
-12578.53 |
-800.93 |
-4.23% |
-447.50 |
-2.36% |
630.51 |
3.33% |
20240513 |
10.57 |
-0.47% |
-1884.70 |
-15395.57 |
-1116.95 |
-3.88% |
-1550.79 |
-5.38% |
783.04 |
2.72% |
20240510 |
10.62 |
-6.60% |
-8407.64 |
-11259.90 |
-6088.49 |
-11.55% |
-3295.19 |
-6.25% |
976.04 |
1.85% |
20240509 |
11.37 |
0.44% |
-1789.60 |
-6002.49 |
-286.49 |
-0.88% |
-1655.23 |
-5.10% |
152.12 |
0.47% |
20240508 |
11.32 |
-3.00% |
-7159.51 |
-3955.67 |
-4285.67 |
-11.79% |
-2333.21 |
-6.42% |
-540.63 |
-1.49% |
20240507 |
11.67 |
-0.43% |
-5377.86 |
1711.94 |
-3617.97 |
-8.11% |
-484.98 |
-1.09% |
-1274.91 |
-2.86% |
20240506 |
11.72 |
6.93% |
4107.13 |
-484.49 |
3018.72 |
4.76% |
2221.75 |
3.50% |
-1133.34 |
-1.79% |
20240430 |
10.96 |
0.09% |
-2862.15 |
-3426.46 |
-831.08 |
-2.07% |
443.90 |
1.11% |
-2474.97 |
-6.17% |
20240429 |
10.95 |
3.79% |
2852.00 |
-5865.64 |
1760.33 |
4.46% |
1639.35 |
4.15% |
-547.68 |
-1.39% |
20240426 |
10.55 |
1.83% |
6003.68 |
-7014.47 |
1381.94 |
2.87% |
150.77 |
0.31% |
4470.97 |
9.28% |
20240425 |
10.36 |
-4.16% |
-4458.77 |
-11796.68 |
-5814.40 |
-8.66% |
-944.36 |
-1.41% |
2299.99 |
3.43% |
20240424 |
10.81 |
0.56% |
1603.07 |
-4907.13 |
76.75 |
0.20% |
379.70 |
0.99% |
1146.62 |
2.99% |
20240423 |
10.75 |
-3.15% |
-5538.58 |
-4969.29 |
-3270.26 |
-8.78% |
-757.56 |
-2.03% |
-1510.76 |
-4.05% |
20240422 |
11.10 |
1.46% |
648.79 |
-3711.50 |
611.50 |
1.23% |
1827.26 |
3.68% |
-1789.97 |
-3.61% |
20240419 |
10.94 |
-1.53% |
-8184.18 |
-16017.68 |
-3400.27 |
-7.84% |
-3863.20 |
-8.91% |
-920.71 |
-2.12% |
20240418 |
11.11 |
4.03% |
-1384.09 |
-20919.18 |
1075.15 |
1.61% |
-692.61 |
-1.04% |
-1766.63 |
-2.65% |
20240417 |
10.68 |
2.99% |
-607.63 |
-30161.00 |
14.59 |
0.03% |
207.35 |
0.39% |
-829.57 |
-1.57% |
20240416 |
10.37 |
-5.47% |
-2109.69 |
-39826.32 |
-2012.47 |
-3.17% |
-2976.59 |
-4.69% |
2879.37 |
4.53% |
20240415 |
10.97 |
-5.19% |
-18765.40 |
-36316.36 |
-11694.68 |
-12.91% |
-6540.51 |
-7.22% |
-530.21 |
-0.59% |
20240412 |
11.57 |
-3.58% |
-10063.00 |
-11951.50 |
-8301.77 |
-9.15% |
-3315.11 |
-3.65% |
1553.88 |
1.71% |
20240411 |
12.00 |
-4.08% |
-10385.28 |
4423.35 |
-8166.67 |
-7.42% |
-2883.47 |
-2.62% |
664.86 |
0.60% |
20240410 |
12.51 |
-5.30% |
-18203.38 |
14409.79 |
-9650.73 |
-8.63% |
-5723.50 |
-5.12% |
-2829.15 |
-2.53% |
20240409 |
13.21 |
7.14% |
8955.89 |
18063.57 |
1497.49 |
1.02% |
4518.70 |
3.09% |
2939.70 |
2.01% |
600200江苏吴中 大单资金流向:成交单大于等于6万股或者30万元以上。
600200江苏吴中 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600200江苏吴中 小单资金流向:成交单小于1万股或5万元。
如何看江苏吴中[600200]资金流向的流入和流出呢?什么是江苏吴中[600200]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏吴中[600200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏吴中[600200]资金流向的计算方法不同,所以数据会有不一致的情况。
|