000973佛塑科技 今日实时资金流向 |
15:00 |
355.07 |
-190.56 |
233.66 |
14:59 |
355.07 |
-165.89 |
255.41 |
14:58 |
355.07 |
-165.89 |
255.41 |
14:57 |
355.07 |
-165.89 |
255.41 |
14:56 |
327.97 |
-165.89 |
252.93 |
14:55 |
327.97 |
-194.95 |
248.20 |
14:54 |
327.97 |
-193.73 |
246.82 |
14:53 |
327.97 |
-220.37 |
254.42 |
14:52 |
327.97 |
-224.54 |
255.15 |
14:51 |
327.97 |
-253.32 |
263.88 |
14:50 |
327.97 |
-253.32 |
269.96 |
14:49 |
327.97 |
-228.37 |
279.06 |
14:48 |
327.97 |
-224.21 |
281.72 |
14:47 |
327.97 |
-215.01 |
285.37 |
14:46 |
190.48 |
-215.01 |
289.42 |
14:45 |
190.48 |
-215.01 |
292.94 |
14:44 |
190.48 |
-219.63 |
294.71 |
14:43 |
190.48 |
-219.63 |
294.91 |
14:42 |
190.48 |
-219.63 |
293.99 |
14:41 |
190.48 |
-219.63 |
294.24 |
14:40 |
190.48 |
-219.63 |
294.90 |
14:39 |
190.48 |
-213.78 |
303.24 |
14:38 |
190.48 |
-213.78 |
304.94 |
14:37 |
190.48 |
-213.78 |
301.57 |
14:36 |
190.48 |
-213.78 |
301.40 |
14:35 |
190.48 |
-213.78 |
307.22 |
14:34 |
190.48 |
-204.54 |
322.99 |
14:33 |
140.85 |
-226.22 |
324.57 |
14:32 |
79.17 |
-226.22 |
313.08 |
14:31 |
-97.81 |
-245.56 |
304.00 |
14:30 |
-97.81 |
-245.56 |
304.70 |
14:29 |
-97.81 |
-245.56 |
304.32 |
14:28 |
-97.81 |
-245.56 |
305.56 |
14:27 |
-97.81 |
-245.56 |
305.26 |
14:26 |
-97.81 |
-249.70 |
304.68 |
14:25 |
-97.81 |
-249.70 |
304.76 |
14:24 |
-97.81 |
-233.18 |
311.82 |
14:23 |
-97.81 |
-210.79 |
308.72 |
14:22 |
-68.90 |
-210.79 |
315.08 |
14:21 |
-68.90 |
-210.79 |
318.67 |
14:20 |
-68.90 |
-214.93 |
320.86 |
14:19 |
-68.90 |
-214.93 |
321.44 |
14:18 |
-68.90 |
-210.22 |
320.65 |
14:17 |
-68.90 |
-210.22 |
322.26 |
14:16 |
-68.90 |
-210.22 |
321.13 |
14:15 |
-68.90 |
-210.22 |
317.16 |
14:14 |
-68.90 |
-214.36 |
316.37 |
14:13 |
-68.90 |
-214.36 |
315.70 |
14:12 |
-68.90 |
-214.36 |
314.71 |
14:11 |
-68.90 |
-214.36 |
316.82 |
14:10 |
-68.90 |
-205.69 |
312.18 |
14:09 |
-68.90 |
-201.40 |
297.94 |
14:08 |
-68.90 |
-201.40 |
295.83 |
14:07 |
-68.90 |
-195.70 |
296.28 |
14:06 |
-68.90 |
-183.06 |
304.79 |
14:05 |
-68.90 |
-176.86 |
310.53 |
14:04 |
-68.90 |
-176.86 |
310.73 |
14:03 |
-68.90 |
-176.86 |
311.97 |
14:02 |
-68.90 |
-164.47 |
307.46 |
14:01 |
-68.90 |
-164.47 |
306.42 |
14:00 |
-68.90 |
-157.08 |
305.34 |
13:59 |
-68.90 |
-157.08 |
306.66 |
13:58 |
-68.90 |
-157.08 |
309.71 |
13:57 |
-68.90 |
-161.79 |
305.25 |
13:56 |
-68.90 |
-161.79 |
302.69 |
13:55 |
-68.90 |
-174.18 |
290.71 |
13:54 |
-68.90 |
-174.18 |
293.35 |
13:53 |
-68.90 |
-181.12 |
288.22 |
13:52 |
-68.90 |
-185.25 |
291.48 |
13:51 |
-68.90 |
-193.11 |
283.38 |
13:50 |
-68.90 |
-190.75 |
287.75 |
13:49 |
-68.90 |
-190.75 |
289.61 |
13:48 |
-68.90 |
-190.75 |
313.80 |
13:47 |
-68.90 |
-186.62 |
313.10 |
13:46 |
-68.90 |
-194.90 |
316.19 |
13:45 |
-68.90 |
-202.85 |
297.23 |
13:44 |
-68.90 |
-185.38 |
299.09 |
13:43 |
-68.90 |
-185.38 |
300.07 |
13:42 |
-68.90 |
-185.38 |
300.31 |
13:41 |
-68.90 |
-185.38 |
300.19 |
13:40 |
-68.90 |
-179.27 |
300.02 |
13:39 |
-68.90 |
-188.03 |
277.04 |
13:38 |
-68.90 |
-188.03 |
277.28 |
13:37 |
-68.90 |
-188.03 |
275.26 |
13:36 |
-68.90 |
-188.03 |
270.08 |
13:35 |
-127.26 |
-202.52 |
261.23 |
13:34 |
-63.23 |
-216.04 |
256.52 |
13:33 |
-63.23 |
-216.04 |
253.96 |
13:32 |
-63.23 |
-216.04 |
253.46 |
13:31 |
-63.23 |
-203.68 |
252.96 |
13:30 |
-63.23 |
-203.68 |
251.06 |
13:29 |
-63.23 |
-198.53 |
251.84 |
13:28 |
-63.23 |
-198.53 |
251.47 |
13:27 |
-63.23 |
-198.53 |
252.86 |
13:26 |
-63.23 |
-174.39 |
251.50 |
13:25 |
-63.23 |
-174.39 |
251.30 |
13:24 |
-63.23 |
-174.39 |
250.18 |
13:23 |
-63.23 |
-174.39 |
251.70 |
13:22 |
-63.23 |
-180.57 |
248.00 |
13:21 |
-63.23 |
-180.57 |
252.69 |
13:20 |
-63.23 |
-173.85 |
270.57 |
13:19 |
-63.23 |
-173.85 |
272.18 |
13:18 |
-23.23 |
-169.73 |
277.70 |
13:17 |
-23.23 |
-152.89 |
304.83 |
13:16 |
-23.23 |
-144.63 |
309.25 |
13:15 |
-23.23 |
-144.63 |
308.84 |
13:14 |
-23.23 |
-140.50 |
309.16 |
13:13 |
-23.23 |
-144.64 |
312.30 |
13:12 |
-23.23 |
-144.64 |
312.42 |
13:11 |
-23.23 |
-144.64 |
318.00 |
13:10 |
-23.23 |
-148.78 |
320.60 |
13:09 |
-23.23 |
-142.09 |
321.22 |
13:08 |
-23.23 |
-142.09 |
320.84 |
13:07 |
-23.23 |
-129.78 |
321.21 |
13:06 |
-23.23 |
-141.33 |
319.27 |
13:05 |
-23.23 |
-151.68 |
316.86 |
13:04 |
-23.23 |
-151.68 |
317.11 |
13:03 |
-23.23 |
-151.68 |
316.45 |
13:02 |
-23.23 |
-151.68 |
316.98 |
13:01 |
-23.23 |
-151.68 |
316.86 |
11:30 |
-23.23 |
-138.76 |
313.58 |
11:29 |
-23.23 |
-138.76 |
307.28 |
11:28 |
-23.23 |
-138.76 |
308.85 |
11:27 |
-23.23 |
-138.76 |
311.98 |
11:26 |
-23.23 |
-120.92 |
314.63 |
11:25 |
-23.23 |
-134.91 |
316.35 |
11:24 |
-50.84 |
-164.14 |
304.63 |
11:23 |
-50.84 |
-164.14 |
306.03 |
11:22 |
-50.84 |
-162.46 |
302.09 |
11:21 |
-50.84 |
-176.99 |
293.97 |
11:20 |
-50.84 |
-176.99 |
292.89 |
11:19 |
-50.84 |
-176.99 |
292.81 |
11:18 |
-50.84 |
-176.99 |
293.09 |
11:17 |
-50.84 |
-176.99 |
292.76 |
11:16 |
-50.84 |
-176.99 |
291.39 |
11:15 |
-50.84 |
-176.99 |
290.52 |
11:14 |
-50.84 |
-181.13 |
291.34 |
11:13 |
-50.84 |
-181.13 |
288.48 |
11:12 |
-50.84 |
-185.44 |
288.40 |
11:11 |
-50.84 |
-185.44 |
287.90 |
11:10 |
-50.84 |
-185.44 |
287.98 |
11:09 |
-50.84 |
-173.05 |
290.17 |
11:08 |
-17.39 |
-173.05 |
290.13 |
11:07 |
-17.39 |
-173.05 |
288.51 |
11:06 |
-17.39 |
-203.64 |
288.18 |
11:05 |
-17.39 |
-203.64 |
280.85 |
11:04 |
-58.69 |
-208.89 |
263.25 |
11:03 |
-58.69 |
-208.89 |
263.37 |
11:02 |
-58.69 |
-213.02 |
260.11 |
11:01 |
-58.69 |
-202.26 |
262.54 |
11:00 |
-58.69 |
-202.26 |
266.58 |
10:59 |
-58.69 |
-197.61 |
265.42 |
10:58 |
-58.69 |
-197.61 |
268.09 |
10:57 |
-58.69 |
-185.25 |
272.70 |
10:56 |
-58.69 |
-194.27 |
273.12 |
10:55 |
-58.69 |
-205.15 |
255.69 |
10:54 |
-58.69 |
-205.15 |
251.57 |
10:53 |
-58.69 |
-205.15 |
251.56 |
10:52 |
-58.69 |
-205.15 |
244.97 |
10:51 |
-58.69 |
-209.27 |
245.26 |
10:50 |
-58.69 |
-209.27 |
240.31 |
10:49 |
-58.69 |
-209.27 |
239.08 |
10:48 |
-58.69 |
-210.30 |
232.19 |
10:47 |
116.78 |
-72.79 |
333.46 |
10:46 |
116.78 |
-51.73 |
364.35 |
10:45 |
116.78 |
-51.73 |
363.44 |
10:44 |
116.78 |
-57.93 |
364.63 |
10:43 |
116.78 |
-57.93 |
361.28 |
10:42 |
116.78 |
-57.93 |
360.70 |
10:41 |
116.78 |
-57.93 |
346.24 |
10:40 |
116.78 |
-69.33 |
338.93 |
10:39 |
116.78 |
-118.06 |
302.34 |
10:38 |
116.78 |
-118.06 |
302.05 |
10:37 |
116.78 |
-137.01 |
300.97 |
10:36 |
116.78 |
-141.13 |
301.92 |
10:35 |
116.78 |
-141.13 |
303.19 |
10:34 |
116.78 |
-129.87 |
302.90 |
10:33 |
116.78 |
-133.99 |
303.60 |
10:32 |
116.78 |
-155.37 |
303.72 |
10:31 |
116.78 |
-135.64 |
299.90 |
10:30 |
69.31 |
-153.64 |
295.78 |
10:29 |
69.31 |
-157.41 |
290.84 |
10:28 |
110.31 |
-161.52 |
296.29 |
10:27 |
148.00 |
-154.53 |
298.01 |
10:26 |
148.00 |
-154.53 |
297.89 |
10:25 |
148.00 |
-158.65 |
295.74 |
10:24 |
148.00 |
-158.65 |
298.54 |
10:23 |
148.00 |
-158.65 |
298.78 |
10:22 |
148.00 |
-162.77 |
296.10 |
10:21 |
148.00 |
-167.92 |
294.12 |
10:20 |
148.00 |
-174.51 |
297.53 |
10:19 |
148.00 |
-170.40 |
299.34 |
10:18 |
148.00 |
-166.29 |
297.90 |
10:17 |
148.00 |
-176.20 |
296.75 |
10:16 |
148.00 |
-136.49 |
306.08 |
10:15 |
148.00 |
-136.49 |
305.42 |
10:14 |
148.00 |
-136.49 |
307.96 |
10:13 |
148.00 |
-133.30 |
304.75 |
10:12 |
148.00 |
-133.30 |
305.28 |
10:11 |
148.00 |
-105.35 |
305.61 |
10:10 |
297.89 |
-111.53 |
304.25 |
10:09 |
297.89 |
-115.65 |
305.15 |
10:08 |
297.89 |
-115.65 |
305.07 |
10:07 |
297.89 |
-111.54 |
306.91 |
10:06 |
297.89 |
-128.56 |
304.56 |
10:05 |
331.47 |
-128.56 |
296.23 |
10:04 |
331.47 |
-146.52 |
293.79 |
10:03 |
290.27 |
-156.53 |
284.56 |
10:02 |
290.27 |
-169.92 |
284.06 |
10:01 |
290.27 |
-159.77 |
282.29 |
10:00 |
290.27 |
-134.80 |
293.68 |
09:59 |
290.27 |
-113.02 |
300.58 |
09:58 |
290.27 |
-104.80 |
297.61 |
09:57 |
290.27 |
-136.20 |
215.40 |
09:56 |
290.27 |
-136.20 |
216.66 |
09:55 |
290.27 |
-121.44 |
187.35 |
09:54 |
290.27 |
-90.03 |
187.05 |
09:53 |
244.06 |
-109.83 |
182.86 |
09:52 |
244.06 |
-101.66 |
174.99 |
09:51 |
244.06 |
-107.16 |
172.16 |
09:50 |
244.06 |
-107.16 |
176.61 |
09:49 |
244.06 |
-107.16 |
177.00 |
09:48 |
244.06 |
-96.89 |
167.15 |
09:47 |
244.06 |
-66.51 |
166.07 |
09:46 |
244.06 |
-67.00 |
165.21 |
09:45 |
244.06 |
-62.57 |
171.53 |
09:44 |
244.06 |
-71.74 |
168.29 |
09:43 |
139.19 |
-16.10 |
160.94 |
09:42 |
139.19 |
-10.03 |
165.86 |
09:41 |
139.19 |
-14.76 |
148.27 |
09:40 |
139.19 |
-22.92 |
138.31 |
09:39 |
104.02 |
-27.00 |
127.12 |
09:38 |
79.60 |
-17.81 |
124.88 |
09:37 |
79.60 |
-27.52 |
117.34 |
09:36 |
79.60 |
-27.52 |
112.25 |
09:35 |
39.00 |
-27.52 |
94.42 |
09:34 |
39.00 |
-27.52 |
97.52 |
09:33 |
0.00 |
-37.61 |
55.18 |
09:32 |
0.00 |
-39.90 |
44.09 |
09:31 |
0.00 |
-14.41 |
39.65 |
09:30 |
0.00 |
0.00 |
-2.64 |
|
大单资金:355.07万元 |
成交额占比:5.99% |
中单资金:-190.56万元 |
成交额占比:-3.22% |
小单资金:233.66万元 |
成交额占比:3.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
4.16 |
2.21% |
398.17 |
682.07 |
355.07 |
5.99% |
-190.56 |
-3.22% |
233.66 |
3.94% |
20240426 |
4.07 |
0.49% |
-511.19 |
100.83 |
-243.79 |
-5.16% |
-361.44 |
-7.65% |
94.04 |
1.99% |
20240425 |
4.05 |
1.00% |
-61.62 |
253.05 |
-139.97 |
-3.14% |
-151.97 |
-3.41% |
230.32 |
5.16% |
20240424 |
4.01 |
2.56% |
1506.21 |
243.76 |
661.84 |
16.76% |
331.85 |
8.40% |
512.52 |
12.98% |
20240423 |
3.91 |
1.03% |
-118.38 |
-157.67 |
48.92 |
1.47% |
80.52 |
2.42% |
-247.82 |
-7.44% |
20240422 |
3.87 |
-1.28% |
-682.42 |
-912.90 |
-226.17 |
-5.46% |
-327.54 |
-7.91% |
-128.71 |
-3.11% |
20240419 |
3.92 |
-0.51% |
-731.29 |
-1531.24 |
-91.57 |
-2.03% |
-217.70 |
-4.82% |
-422.02 |
-9.34% |
20240418 |
3.94 |
-0.25% |
-111.02 |
-1954.35 |
-149.26 |
-2.93% |
-152.39 |
-2.99% |
190.63 |
3.74% |
20240417 |
3.95 |
7.05% |
717.46 |
-1160.46 |
260.41 |
3.54% |
514.26 |
7.00% |
-57.21 |
-0.78% |
20240416 |
3.69 |
-7.75% |
-2327.26 |
-2036.42 |
-706.31 |
-7.52% |
-687.72 |
-7.33% |
-933.23 |
-9.94% |
20240415 |
4.00 |
-4.08% |
-1501.86 |
-505.61 |
-844.51 |
-8.14% |
-784.20 |
-7.56% |
126.85 |
1.22% |
20240412 |
4.17 |
-2.11% |
-969.46 |
-398.16 |
-514.68 |
-5.72% |
-240.59 |
-2.67% |
-214.19 |
-2.38% |
20240411 |
4.26 |
2.40% |
105.74 |
-130.48 |
644.63 |
4.30% |
281.37 |
1.88% |
-820.26 |
-5.48% |
20240410 |
4.16 |
-2.58% |
-1266.19 |
-798.10 |
-615.55 |
-10.52% |
-281.42 |
-4.81% |
-369.22 |
-6.31% |
20240409 |
4.27 |
3.14% |
1950.93 |
-74.15 |
824.50 |
12.20% |
865.57 |
12.81% |
260.86 |
3.86% |
20240408 |
4.14 |
-2.59% |
-1828.76 |
-702.37 |
-737.06 |
-11.65% |
-1028.61 |
-16.26% |
-63.09 |
-1.00% |
20240403 |
4.25 |
-0.47% |
-793.24 |
519.80 |
-247.00 |
-4.73% |
-361.41 |
-6.93% |
-184.83 |
-3.54% |
20240402 |
4.27 |
1.43% |
1022.65 |
398.65 |
-22.99 |
-0.27% |
110.56 |
1.32% |
935.08 |
11.17% |
20240401 |
4.21 |
2.43% |
1076.93 |
-197.82 |
108.40 |
1.73% |
674.97 |
10.78% |
293.56 |
4.69% |
20240329 |
4.11 |
1.73% |
949.12 |
-690.95 |
196.28 |
4.36% |
303.01 |
6.73% |
449.83 |
9.98% |
20240328 |
4.04 |
2.28% |
717.86 |
-1988.02 |
485.11 |
9.04% |
119.77 |
2.23% |
112.98 |
2.11% |
20240327 |
3.95 |
-3.19% |
-1800.65 |
-2542.61 |
-368.15 |
-8.48% |
-804.61 |
-18.53% |
-627.89 |
-14.46% |
20240326 |
4.08 |
0.25% |
-786.59 |
-1864.24 |
-619.46 |
-10.60% |
47.22 |
0.81% |
-214.35 |
-3.67% |
20240325 |
4.07 |
-1.45% |
-845.13 |
-1370.09 |
-384.73 |
-4.79% |
-183.36 |
-2.28% |
-277.04 |
-3.45% |
20240322 |
4.13 |
-2.13% |
-1508.84 |
-751.38 |
-1100.79 |
-16.35% |
-395.04 |
-5.87% |
-13.01 |
-0.19% |
20240321 |
4.22 |
0.48% |
-414.58 |
351.63 |
-69.48 |
-1.01% |
-338.64 |
-4.90% |
-6.46 |
-0.09% |
20240320 |
4.20 |
1.45% |
1088.60 |
-134.16 |
310.22 |
6.00% |
313.57 |
6.06% |
464.81 |
8.98% |
20240319 |
4.14 |
0.00% |
-399.60 |
-331.23 |
-125.31 |
-2.28% |
-510.18 |
-9.27% |
235.89 |
4.28% |
20240318 |
4.14 |
1.47% |
859.70 |
-13.07 |
233.98 |
4.32% |
42.80 |
0.79% |
582.92 |
10.76% |
20240315 |
4.08 |
1.49% |
1221.66 |
-434.14 |
2.22 |
0.04% |
681.98 |
13.17% |
537.46 |
10.38% |
000973佛塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000973佛塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000973佛塑科技 小单资金流向:成交单小于1万股或5万元。
如何看佛塑科技[000973]资金流向的流入和流出呢?什么是佛塑科技[000973]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛塑科技[000973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛塑科技[000973]资金流向的计算方法不同,所以数据会有不一致的情况。
|