002415海康威视 今日实时资金流向 |
15:00 |
1351.83 |
-4722.26 |
0.00 |
14:59 |
1399.93 |
-4710.92 |
0.00 |
14:58 |
1399.93 |
-4710.92 |
0.00 |
14:57 |
1399.93 |
-4710.92 |
0.00 |
14:56 |
1399.93 |
-4720.19 |
0.00 |
14:55 |
1502.79 |
-4695.00 |
0.00 |
14:54 |
1537.29 |
-4686.72 |
0.00 |
14:53 |
1690.63 |
-4569.23 |
0.00 |
14:52 |
1734.43 |
-4521.44 |
0.00 |
14:51 |
1789.85 |
-4567.28 |
0.00 |
14:50 |
1896.01 |
-4414.60 |
0.00 |
14:49 |
1871.76 |
-4437.83 |
0.00 |
14:48 |
1821.61 |
-4269.34 |
0.00 |
14:47 |
1691.09 |
-4257.46 |
0.00 |
14:46 |
1666.25 |
-4194.21 |
0.00 |
14:45 |
1612.93 |
-4196.56 |
0.00 |
14:44 |
1612.93 |
-4172.40 |
0.00 |
14:43 |
1612.93 |
-4126.09 |
0.00 |
14:42 |
1612.93 |
-4085.05 |
0.00 |
14:41 |
1579.83 |
-4054.62 |
0.00 |
14:40 |
1579.83 |
-3894.86 |
0.00 |
14:39 |
1619.83 |
-3861.49 |
0.00 |
14:38 |
1619.83 |
-3791.66 |
0.00 |
14:37 |
1619.83 |
-3727.44 |
0.00 |
14:36 |
1619.83 |
-3685.43 |
0.00 |
14:35 |
1513.28 |
-3611.68 |
0.00 |
14:34 |
1513.28 |
-3450.88 |
0.00 |
14:33 |
1555.97 |
-3475.71 |
0.00 |
14:32 |
1510.30 |
-3550.82 |
0.00 |
14:31 |
1542.04 |
-3645.73 |
0.00 |
14:30 |
1572.79 |
-3611.37 |
0.00 |
14:29 |
1533.41 |
-3538.63 |
0.00 |
14:28 |
1533.41 |
-3433.11 |
0.00 |
14:27 |
1334.12 |
-3084.30 |
0.00 |
14:26 |
1700.94 |
-3083.65 |
0.00 |
14:25 |
1700.94 |
-3052.52 |
0.00 |
14:24 |
1542.63 |
-2989.32 |
0.00 |
14:23 |
1542.63 |
-2701.20 |
0.00 |
14:22 |
1542.63 |
-2363.30 |
0.00 |
14:21 |
1542.63 |
-2336.43 |
0.00 |
14:20 |
1542.63 |
-2297.27 |
0.00 |
14:19 |
1542.63 |
-2311.56 |
0.00 |
14:18 |
1542.63 |
-2236.88 |
0.00 |
14:17 |
1606.41 |
-2119.64 |
0.00 |
14:16 |
1606.41 |
-2074.78 |
0.00 |
14:15 |
1606.41 |
-2024.94 |
0.00 |
14:14 |
1349.09 |
-1997.71 |
0.00 |
14:13 |
918.73 |
-1974.15 |
0.00 |
14:12 |
918.73 |
-2075.08 |
0.00 |
14:11 |
918.73 |
-2091.03 |
0.00 |
14:10 |
918.73 |
-2034.59 |
0.00 |
14:09 |
862.63 |
-1983.45 |
0.00 |
14:08 |
862.63 |
-1991.43 |
0.00 |
14:07 |
862.63 |
-2016.00 |
0.00 |
14:06 |
903.07 |
-2045.20 |
0.00 |
14:05 |
940.20 |
-1938.73 |
0.00 |
14:04 |
940.20 |
-1855.39 |
0.00 |
14:03 |
940.20 |
-1833.45 |
0.00 |
14:02 |
895.97 |
-1880.97 |
0.00 |
14:01 |
895.97 |
-1905.88 |
0.00 |
14:00 |
851.84 |
-1986.54 |
0.00 |
13:59 |
851.84 |
-2015.40 |
0.00 |
13:58 |
879.69 |
-2031.33 |
0.00 |
13:57 |
879.69 |
-1968.65 |
0.00 |
13:56 |
943.42 |
-1881.06 |
0.00 |
13:55 |
943.42 |
-1920.25 |
0.00 |
13:54 |
1009.84 |
-1879.40 |
0.00 |
13:53 |
1009.84 |
-1901.33 |
0.00 |
13:52 |
1009.84 |
-1885.07 |
0.00 |
13:51 |
655.21 |
-1863.86 |
0.00 |
13:50 |
694.30 |
-1802.55 |
0.00 |
13:49 |
694.30 |
-1766.74 |
0.00 |
13:48 |
694.30 |
-1741.23 |
0.00 |
13:47 |
836.08 |
-1753.50 |
0.00 |
13:46 |
836.08 |
-1697.83 |
0.00 |
13:45 |
1009.44 |
-1624.54 |
0.00 |
13:44 |
1009.44 |
-1528.68 |
0.00 |
13:43 |
1129.61 |
-1488.86 |
0.00 |
13:42 |
1170.46 |
-1348.39 |
0.00 |
13:41 |
1170.46 |
-1282.61 |
0.00 |
13:40 |
1170.46 |
-1278.29 |
0.00 |
13:39 |
1038.75 |
-1173.98 |
0.00 |
13:38 |
1038.75 |
-1148.73 |
0.00 |
13:37 |
1038.75 |
-1053.64 |
0.00 |
13:36 |
1038.75 |
-1081.26 |
0.00 |
13:35 |
1038.75 |
-1103.29 |
0.00 |
13:34 |
1038.75 |
-1052.81 |
0.00 |
13:33 |
1038.75 |
-994.34 |
0.00 |
13:32 |
1038.75 |
-1010.98 |
0.00 |
13:31 |
1076.27 |
-957.83 |
0.00 |
13:30 |
1076.27 |
-914.31 |
0.00 |
13:29 |
1076.27 |
-858.13 |
0.00 |
13:28 |
1076.27 |
-868.45 |
0.00 |
13:27 |
1076.27 |
-826.22 |
0.00 |
13:26 |
1076.27 |
-747.40 |
0.00 |
13:25 |
937.81 |
-683.21 |
0.00 |
13:24 |
1001.31 |
-725.13 |
0.00 |
13:23 |
1001.31 |
-693.92 |
0.00 |
13:22 |
1001.31 |
-620.45 |
0.00 |
13:21 |
1067.81 |
-566.91 |
0.00 |
13:20 |
1067.81 |
-472.75 |
0.00 |
13:19 |
1067.81 |
-421.20 |
0.00 |
13:18 |
1132.07 |
-401.22 |
0.00 |
13:17 |
1132.07 |
-399.90 |
0.00 |
13:16 |
1163.70 |
-394.58 |
0.00 |
13:15 |
1126.08 |
-360.31 |
0.00 |
13:14 |
1158.04 |
-217.14 |
0.00 |
13:13 |
1158.04 |
-201.82 |
0.00 |
13:12 |
1158.04 |
-205.16 |
0.00 |
13:11 |
1158.04 |
-397.98 |
0.00 |
13:10 |
1290.52 |
-355.04 |
0.00 |
13:09 |
1290.52 |
-349.05 |
0.00 |
13:08 |
1290.52 |
-400.69 |
0.00 |
13:07 |
1343.47 |
-507.62 |
0.00 |
13:06 |
1343.47 |
-488.31 |
0.00 |
13:05 |
1343.47 |
-409.75 |
0.00 |
13:04 |
1343.47 |
-360.13 |
0.00 |
13:03 |
1343.47 |
-441.10 |
0.00 |
13:02 |
1385.09 |
-480.10 |
0.00 |
13:01 |
688.70 |
-879.20 |
0.00 |
11:30 |
1142.65 |
-889.26 |
0.00 |
11:29 |
1142.65 |
-902.90 |
0.00 |
11:28 |
1142.65 |
-913.86 |
0.00 |
11:27 |
1142.65 |
-850.74 |
0.00 |
11:26 |
1197.48 |
-797.91 |
0.00 |
11:25 |
1197.48 |
-769.00 |
0.00 |
11:24 |
1197.48 |
-730.08 |
0.00 |
11:23 |
1197.48 |
-798.97 |
0.00 |
11:22 |
1197.48 |
-808.95 |
0.00 |
11:21 |
1197.48 |
-785.06 |
0.00 |
11:20 |
1230.70 |
-705.32 |
0.00 |
11:19 |
1230.70 |
-655.77 |
0.00 |
11:18 |
1195.75 |
-669.09 |
0.00 |
11:17 |
1195.75 |
-652.46 |
0.00 |
11:16 |
1195.75 |
-605.54 |
0.00 |
11:15 |
1214.36 |
-514.35 |
0.00 |
11:14 |
1287.93 |
-472.07 |
0.00 |
11:13 |
1300.56 |
-456.42 |
0.00 |
11:12 |
1300.56 |
-846.31 |
0.00 |
11:11 |
1189.37 |
-993.80 |
0.00 |
11:10 |
1189.37 |
-930.55 |
0.00 |
11:09 |
1189.37 |
-855.99 |
0.00 |
11:08 |
1124.14 |
-883.98 |
0.00 |
11:07 |
1124.14 |
-836.10 |
0.00 |
11:06 |
1124.14 |
-823.78 |
0.00 |
11:05 |
1112.13 |
-1012.35 |
0.00 |
11:04 |
1112.13 |
-1100.25 |
0.00 |
11:03 |
1327.72 |
-1183.55 |
0.00 |
11:02 |
1223.00 |
-1391.74 |
0.00 |
11:01 |
1223.00 |
-1368.49 |
0.00 |
11:00 |
1256.24 |
-1386.12 |
0.00 |
10:59 |
1256.24 |
-1513.07 |
0.00 |
10:58 |
1287.81 |
-1375.86 |
0.00 |
10:57 |
1287.81 |
-1399.80 |
0.00 |
10:56 |
1248.24 |
-1385.52 |
0.00 |
10:55 |
1248.24 |
-1404.14 |
0.00 |
10:54 |
1181.78 |
-1439.37 |
0.00 |
10:53 |
1181.78 |
-1411.14 |
0.00 |
10:52 |
1115.36 |
-1360.73 |
0.00 |
10:51 |
1290.72 |
-1319.19 |
0.00 |
10:50 |
1340.64 |
-1296.57 |
0.00 |
10:49 |
1521.15 |
-1307.27 |
0.00 |
10:48 |
1355.99 |
-1612.99 |
0.00 |
10:47 |
1322.06 |
-1622.98 |
0.00 |
10:46 |
1322.06 |
-1627.31 |
0.00 |
10:45 |
1322.06 |
-1576.41 |
0.00 |
10:44 |
1262.14 |
-1621.02 |
0.00 |
10:43 |
1262.14 |
-1702.54 |
0.00 |
10:42 |
1262.14 |
-1811.94 |
0.00 |
10:41 |
1262.14 |
-1790.34 |
0.00 |
10:40 |
1262.14 |
-1773.07 |
0.00 |
10:39 |
1262.14 |
-1671.35 |
0.00 |
10:38 |
1310.04 |
-1689.68 |
0.00 |
10:37 |
1187.34 |
-1697.00 |
0.00 |
10:36 |
1187.34 |
-1765.16 |
0.00 |
10:35 |
1187.34 |
-1690.36 |
0.00 |
10:34 |
1187.34 |
-1628.19 |
0.00 |
10:33 |
1133.66 |
-1587.66 |
0.00 |
10:32 |
629.01 |
-1954.95 |
0.00 |
10:31 |
493.69 |
-2042.85 |
0.00 |
10:30 |
427.39 |
-2061.42 |
0.00 |
10:29 |
427.39 |
-2065.40 |
0.00 |
10:28 |
381.65 |
-2081.65 |
0.00 |
10:27 |
381.65 |
-2126.04 |
0.00 |
10:26 |
459.42 |
-2118.76 |
0.00 |
10:25 |
459.42 |
-2114.47 |
0.00 |
10:24 |
541.84 |
-2032.73 |
0.00 |
10:23 |
528.58 |
-1964.17 |
0.00 |
10:22 |
390.75 |
-1956.56 |
0.00 |
10:21 |
390.75 |
-1898.62 |
0.00 |
10:20 |
390.75 |
-1912.21 |
0.00 |
10:19 |
446.10 |
-1869.92 |
0.00 |
10:18 |
375.17 |
-1832.19 |
0.00 |
10:17 |
445.03 |
-1792.78 |
0.00 |
10:16 |
396.02 |
-1750.40 |
0.00 |
10:15 |
789.39 |
-1792.79 |
0.00 |
10:14 |
688.38 |
-1773.91 |
0.00 |
10:13 |
763.87 |
-1701.43 |
0.00 |
10:12 |
859.57 |
-1666.56 |
0.00 |
10:11 |
807.24 |
-1628.16 |
0.00 |
10:10 |
817.50 |
-1624.20 |
0.00 |
10:09 |
765.86 |
-1615.60 |
0.00 |
10:08 |
802.92 |
-1576.26 |
0.00 |
10:07 |
725.18 |
-1535.59 |
0.00 |
10:06 |
758.25 |
-1470.79 |
0.00 |
10:05 |
810.85 |
-1389.40 |
0.00 |
10:04 |
850.57 |
-1331.47 |
0.00 |
10:03 |
892.94 |
-1275.22 |
0.00 |
10:02 |
941.94 |
-1206.03 |
0.00 |
10:01 |
941.94 |
-1152.01 |
0.00 |
10:00 |
1155.88 |
-914.50 |
0.00 |
09:59 |
1189.02 |
-823.72 |
0.00 |
09:58 |
1255.35 |
-684.52 |
0.00 |
09:57 |
1255.35 |
-594.66 |
0.00 |
09:56 |
1281.18 |
-340.08 |
0.00 |
09:55 |
1409.73 |
-127.11 |
0.00 |
09:54 |
1568.18 |
28.37 |
0.00 |
09:53 |
1536.54 |
130.65 |
0.00 |
09:52 |
1719.40 |
243.62 |
0.00 |
09:51 |
1523.17 |
317.72 |
0.00 |
09:50 |
1197.84 |
-89.23 |
0.00 |
09:49 |
1022.15 |
-87.30 |
0.00 |
09:48 |
771.62 |
-426.34 |
0.00 |
09:47 |
873.14 |
-608.28 |
0.00 |
09:46 |
837.89 |
-412.39 |
0.00 |
09:45 |
232.01 |
-746.77 |
0.00 |
09:44 |
277.07 |
-933.08 |
0.00 |
09:43 |
307.81 |
-890.13 |
0.00 |
09:42 |
301.57 |
-900.40 |
0.00 |
09:41 |
301.57 |
-817.82 |
0.00 |
09:40 |
84.16 |
-663.91 |
0.00 |
09:39 |
244.78 |
-592.44 |
0.00 |
09:38 |
381.31 |
-553.70 |
0.00 |
09:37 |
275.91 |
-615.73 |
0.00 |
09:36 |
238.45 |
-601.84 |
0.00 |
09:35 |
49.43 |
-648.66 |
0.00 |
09:34 |
-88.34 |
-707.99 |
0.00 |
09:33 |
-105.18 |
-685.54 |
0.00 |
09:32 |
-135.92 |
-646.55 |
0.00 |
09:31 |
-187.44 |
-325.61 |
0.00 |
09:30 |
0.00 |
34.72 |
0.00 |
|
大单资金:1351.83万元 |
成交额占比:1.44% |
中单资金:-4722.26万元 |
成交额占比:-5.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
33.17 |
0.36% |
438.19 |
14926.55 |
1351.83 |
1.44% |
-4722.26 |
-5.02% |
3808.62 |
4.05% |
20240509 |
33.05 |
0.95% |
5999.15 |
11600.15 |
2047.26 |
2.83% |
-501.84 |
-0.69% |
4453.73 |
6.16% |
20240508 |
32.74 |
-2.65% |
-17878.00 |
15922.17 |
-4638.38 |
-3.32% |
-12903.58 |
-9.24% |
-336.04 |
-0.24% |
20240507 |
33.63 |
-0.39% |
-9268.55 |
21656.00 |
-960.81 |
-1.27% |
-5681.68 |
-7.48% |
-2626.06 |
-3.46% |
20240506 |
33.76 |
1.96% |
22066.49 |
21707.79 |
17126.65 |
11.42% |
4925.47 |
3.28% |
14.37 |
0.01% |
20240430 |
33.11 |
-0.45% |
-5804.61 |
5970.12 |
-1974.57 |
-2.52% |
-4939.73 |
-6.31% |
1109.69 |
1.42% |
20240429 |
33.26 |
1.19% |
15608.35 |
942.47 |
6369.28 |
3.92% |
-802.86 |
-0.49% |
10041.93 |
6.19% |
20240426 |
32.87 |
0.70% |
-14653.38 |
3608.96 |
1095.45 |
0.72% |
-2466.22 |
-1.61% |
-13282.61 |
-8.69% |
20240425 |
32.64 |
0.40% |
1084.52 |
-3316.36 |
-909.02 |
-0.88% |
230.23 |
0.22% |
1763.31 |
1.71% |
20240424 |
32.51 |
-0.28% |
-17956.04 |
-12575.19 |
1388.98 |
1.39% |
-4162.87 |
-4.15% |
-15182.15 |
-15.15% |
20240423 |
32.60 |
-0.76% |
-10921.96 |
-13314.68 |
-7002.22 |
-6.22% |
-8048.74 |
-7.15% |
4129.00 |
3.67% |
20240422 |
32.85 |
2.34% |
4710.61 |
1190.43 |
9035.77 |
4.40% |
-3214.45 |
-1.57% |
-1110.71 |
-0.54% |
20240419 |
32.10 |
0.41% |
-13155.78 |
-3049.63 |
-5829.87 |
-5.48% |
-8321.39 |
-7.82% |
995.48 |
0.94% |
20240418 |
31.97 |
-0.44% |
-21567.85 |
-7937.58 |
-10167.85 |
-8.65% |
-15997.12 |
-13.61% |
4597.12 |
3.91% |
20240417 |
32.11 |
1.74% |
4048.42 |
197.10 |
649.49 |
0.51% |
851.43 |
0.67% |
2547.50 |
2.02% |
20240416 |
31.56 |
1.19% |
6018.49 |
-10847.30 |
7502.89 |
4.86% |
-384.02 |
-0.25% |
-1100.38 |
-0.71% |
20240415 |
31.19 |
0.87% |
11786.45 |
-16038.31 |
4795.71 |
4.99% |
1836.99 |
1.91% |
5153.75 |
5.36% |
20240412 |
30.92 |
-1.02% |
-18014.17 |
-27286.91 |
-10717.82 |
-13.82% |
-5070.75 |
-6.54% |
-2225.60 |
-2.87% |
20240411 |
31.24 |
0.19% |
4849.24 |
-28183.67 |
-2033.17 |
-3.13% |
2203.45 |
3.40% |
4678.96 |
7.21% |
20240410 |
31.18 |
-2.07% |
-21135.63 |
-45067.50 |
-10394.91 |
-12.57% |
-9810.30 |
-11.87% |
-930.42 |
-1.13% |
20240409 |
31.84 |
0.76% |
-2746.59 |
-23051.93 |
2311.88 |
2.85% |
-571.59 |
-0.70% |
-4486.88 |
-5.53% |
20240408 |
31.60 |
-0.57% |
-11441.03 |
-41258.08 |
-6452.89 |
-8.95% |
-5008.51 |
-6.94% |
20.37 |
0.03% |
20240403 |
31.78 |
-1.27% |
-17536.00 |
-34334.84 |
-11614.58 |
-10.64% |
-6853.12 |
-6.28% |
931.70 |
0.85% |
20240402 |
32.19 |
-2.01% |
-34821.45 |
-22532.28 |
-18917.00 |
-16.85% |
-4517.49 |
-4.02% |
-11386.96 |
-10.14% |
20240401 |
32.85 |
2.15% |
12935.06 |
-10340.78 |
11620.66 |
8.98% |
3942.82 |
3.05% |
-2628.42 |
-2.03% |
20240329 |
32.16 |
-1.20% |
-20222.18 |
-24678.39 |
-15894.27 |
-16.71% |
-4825.18 |
-5.07% |
497.27 |
0.52% |
20240328 |
32.55 |
0.31% |
1404.64 |
-22912.22 |
470.35 |
0.51% |
1020.16 |
1.12% |
-85.87 |
-0.09% |
20240327 |
32.45 |
0.31% |
-3962.95 |
-26723.75 |
187.98 |
0.19% |
-2725.29 |
-2.80% |
-1425.64 |
-1.46% |
20240326 |
32.35 |
-0.92% |
-6680.89 |
-16668.85 |
-6725.50 |
-7.60% |
-1968.36 |
-2.22% |
2012.97 |
2.27% |
20240325 |
32.65 |
-0.24% |
-12843.15 |
-14737.68 |
-2716.95 |
-2.77% |
-8323.22 |
-8.49% |
-1802.98 |
-1.84% |
002415海康威视 大单资金流向:成交单大于等于6万股或者30万元以上。
002415海康威视 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002415海康威视 小单资金流向:成交单小于1万股或5万元。
如何看海康威视[002415]资金流向的流入和流出呢?什么是海康威视[002415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海康威视[002415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海康威视[002415]资金流向的计算方法不同,所以数据会有不一致的情况。
|