600415小商品城 今日实时资金流向 |
15:00 |
-381.08 |
515.44 |
0.00 |
14:59 |
-394.03 |
562.25 |
0.00 |
14:58 |
-394.03 |
562.25 |
0.00 |
14:57 |
-394.03 |
550.25 |
0.00 |
14:56 |
-431.74 |
509.66 |
0.00 |
14:55 |
-467.04 |
525.59 |
0.00 |
14:54 |
-289.74 |
530.53 |
0.00 |
14:53 |
-410.07 |
531.65 |
0.00 |
14:52 |
-410.07 |
524.01 |
0.00 |
14:51 |
-312.19 |
539.77 |
0.00 |
14:50 |
-312.19 |
546.69 |
0.00 |
14:49 |
-312.19 |
489.96 |
0.00 |
14:48 |
-456.02 |
503.44 |
0.00 |
14:47 |
-456.02 |
503.44 |
0.00 |
14:46 |
-456.02 |
497.83 |
0.00 |
14:45 |
-456.02 |
546.32 |
0.00 |
14:44 |
-456.02 |
551.59 |
0.00 |
14:43 |
-456.02 |
578.16 |
0.00 |
14:42 |
-456.02 |
578.16 |
0.00 |
14:41 |
-456.02 |
625.43 |
0.00 |
14:40 |
-456.02 |
625.43 |
0.00 |
14:39 |
-456.02 |
615.95 |
0.00 |
14:38 |
-404.66 |
624.73 |
0.00 |
14:37 |
-404.66 |
615.94 |
0.00 |
14:36 |
-404.66 |
645.61 |
0.00 |
14:35 |
-404.66 |
672.48 |
0.00 |
14:34 |
-404.66 |
698.99 |
0.00 |
14:33 |
-443.55 |
614.06 |
0.00 |
14:32 |
-443.55 |
622.82 |
0.00 |
14:31 |
-443.55 |
622.29 |
0.00 |
14:30 |
-443.55 |
566.58 |
0.00 |
14:29 |
-383.96 |
566.58 |
0.00 |
14:28 |
-383.96 |
566.58 |
0.00 |
14:27 |
-324.46 |
537.49 |
0.00 |
14:26 |
-324.46 |
543.18 |
0.00 |
14:25 |
80.51 |
522.45 |
0.00 |
14:24 |
80.51 |
522.45 |
0.00 |
14:23 |
80.51 |
522.45 |
0.00 |
14:22 |
80.51 |
522.45 |
0.00 |
14:21 |
80.51 |
515.34 |
0.00 |
14:20 |
80.51 |
515.50 |
0.00 |
14:19 |
71.70 |
515.50 |
0.00 |
14:18 |
71.70 |
519.88 |
0.00 |
14:17 |
71.70 |
526.45 |
0.00 |
14:16 |
71.70 |
547.22 |
0.00 |
14:15 |
117.43 |
561.76 |
0.00 |
14:14 |
117.43 |
555.97 |
0.00 |
14:13 |
117.43 |
555.97 |
0.00 |
14:12 |
117.43 |
555.97 |
0.00 |
14:11 |
87.00 |
555.97 |
0.00 |
14:10 |
87.00 |
572.61 |
0.00 |
14:09 |
87.00 |
572.61 |
0.00 |
14:08 |
87.00 |
590.15 |
0.00 |
14:07 |
87.00 |
602.43 |
0.00 |
14:06 |
87.00 |
602.43 |
0.00 |
14:05 |
87.00 |
605.41 |
0.00 |
14:04 |
118.31 |
611.55 |
0.00 |
14:03 |
118.31 |
603.47 |
0.00 |
14:02 |
118.31 |
635.52 |
0.00 |
14:01 |
118.31 |
629.53 |
0.00 |
14:00 |
118.31 |
650.16 |
0.00 |
13:59 |
118.31 |
652.27 |
0.00 |
13:58 |
118.31 |
652.27 |
0.00 |
13:57 |
118.31 |
652.27 |
0.00 |
13:56 |
118.31 |
659.10 |
0.00 |
13:55 |
118.31 |
683.48 |
0.00 |
13:54 |
202.59 |
718.33 |
0.00 |
13:53 |
202.59 |
718.33 |
0.00 |
13:52 |
344.52 |
779.39 |
0.00 |
13:51 |
344.52 |
780.54 |
0.00 |
13:50 |
344.52 |
771.73 |
0.00 |
13:49 |
-80.69 |
775.06 |
0.00 |
13:48 |
-80.69 |
760.25 |
0.00 |
13:47 |
-80.69 |
720.25 |
0.00 |
13:46 |
-80.69 |
698.98 |
0.00 |
13:45 |
-80.69 |
663.99 |
0.00 |
13:44 |
-35.34 |
702.53 |
0.00 |
13:43 |
-35.34 |
656.84 |
0.00 |
13:42 |
-73.62 |
659.37 |
0.00 |
13:41 |
-73.62 |
645.51 |
0.00 |
13:40 |
-73.62 |
638.92 |
0.00 |
13:39 |
-73.62 |
664.53 |
0.00 |
13:38 |
-73.62 |
694.43 |
0.00 |
13:37 |
-73.62 |
691.33 |
0.00 |
13:36 |
-73.62 |
686.59 |
0.00 |
13:35 |
-73.62 |
680.97 |
0.00 |
13:34 |
-43.01 |
684.01 |
0.00 |
13:33 |
-43.01 |
727.44 |
0.00 |
13:32 |
-43.01 |
705.55 |
0.00 |
13:31 |
-411.94 |
625.81 |
0.00 |
13:30 |
-411.94 |
612.32 |
0.00 |
13:29 |
-411.94 |
604.15 |
0.00 |
13:28 |
-475.01 |
538.72 |
0.00 |
13:27 |
-597.47 |
445.73 |
0.00 |
13:26 |
-597.47 |
429.56 |
0.00 |
13:25 |
-597.47 |
394.03 |
0.00 |
13:24 |
-597.47 |
381.45 |
0.00 |
13:23 |
-597.47 |
376.73 |
0.00 |
13:22 |
-597.47 |
334.44 |
0.00 |
13:21 |
-597.47 |
321.55 |
0.00 |
13:20 |
-597.47 |
327.29 |
0.00 |
13:19 |
-597.47 |
333.66 |
0.00 |
13:18 |
-640.72 |
324.40 |
0.00 |
13:17 |
-640.72 |
309.84 |
0.00 |
13:16 |
-640.72 |
291.88 |
0.00 |
13:15 |
-640.72 |
291.88 |
0.00 |
13:14 |
-640.72 |
276.79 |
0.00 |
13:13 |
-640.72 |
263.19 |
0.00 |
13:12 |
-640.72 |
251.25 |
0.00 |
13:11 |
-640.72 |
237.75 |
0.00 |
13:10 |
-640.72 |
284.24 |
0.00 |
13:09 |
-640.72 |
270.20 |
0.00 |
13:08 |
-640.72 |
274.21 |
0.00 |
13:07 |
-640.72 |
256.01 |
0.00 |
13:06 |
-640.72 |
236.48 |
0.00 |
13:05 |
-691.29 |
214.84 |
0.00 |
13:04 |
-729.79 |
182.98 |
0.00 |
13:03 |
-729.79 |
191.67 |
0.00 |
13:02 |
-729.79 |
161.08 |
0.00 |
13:01 |
-729.79 |
166.33 |
0.00 |
11:30 |
-729.79 |
203.12 |
0.00 |
11:29 |
-729.79 |
189.82 |
0.00 |
11:28 |
-729.79 |
171.42 |
0.00 |
11:27 |
-729.79 |
177.06 |
0.00 |
11:26 |
-729.79 |
173.39 |
0.00 |
11:25 |
-729.79 |
160.09 |
0.00 |
11:24 |
-729.79 |
159.28 |
0.00 |
11:23 |
-763.38 |
134.26 |
0.00 |
11:22 |
-763.38 |
120.98 |
0.00 |
11:21 |
-763.38 |
107.96 |
0.00 |
11:20 |
-763.38 |
62.01 |
0.00 |
11:19 |
-763.38 |
78.03 |
0.00 |
11:18 |
-763.38 |
78.03 |
0.00 |
11:17 |
-763.38 |
142.28 |
0.00 |
11:16 |
-763.38 |
142.28 |
0.00 |
11:15 |
-763.38 |
125.79 |
0.00 |
11:14 |
-727.32 |
125.43 |
0.00 |
11:13 |
-727.32 |
119.51 |
0.00 |
11:12 |
-727.32 |
128.74 |
0.00 |
11:11 |
-727.32 |
127.67 |
0.00 |
11:10 |
-727.32 |
99.05 |
0.00 |
11:09 |
-727.32 |
98.42 |
0.00 |
11:08 |
-727.32 |
130.27 |
0.00 |
11:07 |
-727.32 |
93.33 |
0.00 |
11:06 |
-727.32 |
55.26 |
0.00 |
11:05 |
-727.32 |
60.92 |
0.00 |
11:04 |
-727.32 |
47.33 |
0.00 |
11:03 |
-727.32 |
2.77 |
0.00 |
11:02 |
-727.32 |
-18.98 |
0.00 |
11:01 |
-727.32 |
-32.29 |
0.00 |
11:00 |
-727.32 |
-46.04 |
0.00 |
10:59 |
-727.32 |
-34.48 |
0.00 |
10:58 |
-727.32 |
-91.05 |
0.00 |
10:57 |
-727.32 |
-106.37 |
0.00 |
10:56 |
-727.32 |
-106.37 |
0.00 |
10:55 |
-727.32 |
-140.63 |
0.00 |
10:54 |
-727.32 |
-145.67 |
0.00 |
10:53 |
-727.32 |
-180.47 |
0.00 |
10:52 |
-727.32 |
-164.43 |
0.00 |
10:51 |
-759.48 |
-164.43 |
0.00 |
10:50 |
-805.87 |
-81.20 |
0.00 |
10:49 |
-805.87 |
-81.20 |
0.00 |
10:48 |
-805.87 |
-86.41 |
0.00 |
10:47 |
-805.87 |
-96.73 |
0.00 |
10:46 |
-805.87 |
-106.18 |
0.00 |
10:45 |
-805.87 |
-84.77 |
0.00 |
10:44 |
-775.52 |
-66.04 |
0.00 |
10:43 |
-775.52 |
-72.98 |
0.00 |
10:42 |
-775.52 |
-60.95 |
0.00 |
10:41 |
-775.52 |
-73.97 |
0.00 |
10:40 |
-807.12 |
-67.99 |
0.00 |
10:39 |
-807.12 |
-80.24 |
0.00 |
10:38 |
-807.12 |
-80.43 |
0.00 |
10:37 |
-807.12 |
-71.43 |
0.00 |
10:36 |
-807.12 |
-99.03 |
0.00 |
10:35 |
-807.12 |
-119.41 |
0.00 |
10:34 |
-807.12 |
-123.51 |
0.00 |
10:33 |
-807.12 |
-131.06 |
0.00 |
10:32 |
-807.12 |
-260.98 |
0.00 |
10:31 |
-452.58 |
-180.80 |
0.00 |
10:30 |
-452.58 |
-164.93 |
0.00 |
10:29 |
-452.58 |
-164.93 |
0.00 |
10:28 |
-452.58 |
-164.93 |
0.00 |
10:27 |
-452.58 |
-174.56 |
0.00 |
10:26 |
-452.58 |
-153.26 |
0.00 |
10:25 |
-452.58 |
-125.95 |
0.00 |
10:24 |
-452.58 |
-120.74 |
0.00 |
10:23 |
-452.58 |
-100.00 |
0.00 |
10:22 |
-452.58 |
-105.73 |
0.00 |
10:21 |
-452.58 |
-100.09 |
0.00 |
10:20 |
-452.58 |
-97.59 |
0.00 |
10:19 |
-452.58 |
-56.14 |
0.00 |
10:18 |
-283.50 |
-49.20 |
0.00 |
10:17 |
-280.12 |
-178.26 |
0.00 |
10:16 |
-280.12 |
-186.45 |
0.00 |
10:15 |
-313.87 |
-162.64 |
0.00 |
10:14 |
-332.52 |
-223.42 |
0.00 |
10:13 |
-332.52 |
-193.32 |
0.00 |
10:12 |
-151.34 |
-197.78 |
0.00 |
10:11 |
-228.94 |
-282.76 |
0.00 |
10:10 |
-228.94 |
-290.24 |
0.00 |
10:09 |
-228.94 |
-300.60 |
0.00 |
10:08 |
-228.94 |
-300.60 |
0.00 |
10:07 |
-263.62 |
-300.60 |
0.00 |
10:06 |
-263.62 |
-293.91 |
0.00 |
10:05 |
-304.29 |
-320.64 |
0.00 |
10:04 |
-235.01 |
-323.24 |
0.00 |
10:03 |
-235.01 |
-301.22 |
0.00 |
10:02 |
-235.01 |
-301.22 |
0.00 |
10:01 |
-235.01 |
-292.55 |
0.00 |
10:00 |
-421.76 |
-288.60 |
0.00 |
09:59 |
-421.76 |
-288.60 |
0.00 |
09:58 |
-387.12 |
-295.02 |
0.00 |
09:57 |
-387.12 |
-274.49 |
0.00 |
09:56 |
-387.12 |
-256.14 |
0.00 |
09:55 |
-387.12 |
-241.95 |
0.00 |
09:54 |
-321.39 |
-213.78 |
0.00 |
09:53 |
-321.39 |
-191.24 |
0.00 |
09:52 |
-277.99 |
-164.59 |
0.00 |
09:51 |
-277.99 |
-176.33 |
0.00 |
09:50 |
-277.99 |
-179.29 |
0.00 |
09:49 |
-277.99 |
-184.33 |
0.00 |
09:48 |
-277.99 |
-176.16 |
0.00 |
09:47 |
-277.99 |
-191.55 |
0.00 |
09:46 |
-177.04 |
-203.77 |
0.00 |
09:45 |
-177.04 |
-221.10 |
0.00 |
09:44 |
-139.98 |
-200.60 |
0.00 |
09:43 |
-139.98 |
-228.08 |
0.00 |
09:42 |
-93.42 |
-149.42 |
0.00 |
09:41 |
-33.87 |
-141.93 |
0.00 |
09:40 |
-99.12 |
-168.13 |
0.00 |
09:39 |
-148.98 |
-155.81 |
0.00 |
09:38 |
-277.49 |
38.52 |
0.00 |
09:37 |
-277.49 |
84.76 |
0.00 |
09:36 |
-233.53 |
99.28 |
0.00 |
09:35 |
-136.11 |
106.06 |
0.00 |
09:34 |
-136.11 |
127.49 |
0.00 |
09:33 |
-136.11 |
126.90 |
0.00 |
09:32 |
-107.75 |
77.40 |
0.00 |
09:31 |
-42.89 |
56.11 |
0.00 |
09:30 |
0.00 |
30.61 |
0.00 |
|
大单资金:-381.08万元 |
成交额占比:-1.49% |
中单资金:515.44万元 |
成交额占比:2.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
8.75 |
0.00% |
-468.15 |
3424.43 |
-381.08 |
-1.49% |
515.44 |
2.01% |
-602.51 |
-2.35% |
20240429 |
8.75 |
3.92% |
10550.30 |
323.34 |
2318.27 |
4.99% |
3695.16 |
7.96% |
4536.87 |
9.77% |
20240426 |
8.42 |
2.68% |
12087.78 |
-4955.09 |
1521.25 |
4.67% |
1282.01 |
3.94% |
9284.52 |
28.50% |
20240425 |
8.20 |
-0.12% |
603.03 |
-7942.59 |
-1121.05 |
-4.81% |
-608.00 |
-2.61% |
2332.08 |
10.01% |
20240424 |
8.21 |
0.12% |
-183.25 |
-8245.90 |
1087.04 |
4.58% |
-2744.77 |
-11.56% |
1474.48 |
6.21% |
20240423 |
8.20 |
-1.20% |
-5952.30 |
-12136.73 |
-3482.17 |
-12.53% |
-1637.31 |
-5.89% |
-832.82 |
-3.00% |
20240422 |
8.30 |
-2.12% |
-6457.15 |
-14531.90 |
-2960.16 |
-9.38% |
-3055.11 |
-9.68% |
-441.88 |
-1.40% |
20240419 |
8.48 |
-1.28% |
-2532.81 |
-9866.34 |
-1466.25 |
-4.70% |
-765.40 |
-2.45% |
-301.16 |
-0.97% |
20240418 |
8.59 |
1.54% |
1548.38 |
-9101.44 |
-1424.36 |
-2.36% |
-99.17 |
-0.16% |
3071.91 |
5.08% |
20240417 |
8.46 |
0.59% |
-1713.73 |
-6455.28 |
-2803.79 |
-4.79% |
-512.94 |
-0.88% |
1603.00 |
2.74% |
20240416 |
8.41 |
-4.00% |
-11322.09 |
-5035.01 |
-5877.34 |
-11.79% |
-4328.27 |
-8.68% |
-1116.48 |
-2.24% |
20240415 |
8.76 |
1.51% |
2613.56 |
2145.31 |
1705.40 |
4.24% |
687.06 |
1.71% |
221.10 |
0.55% |
20240412 |
8.63 |
0.12% |
-1481.23 |
-1001.60 |
-701.35 |
-2.91% |
-322.92 |
-1.34% |
-456.96 |
-1.90% |
20240411 |
8.62 |
0.58% |
2086.92 |
271.44 |
1221.80 |
5.02% |
-309.90 |
-1.27% |
1175.02 |
4.83% |
20240410 |
8.57 |
-1.38% |
-4024.22 |
-3961.37 |
-1383.52 |
-5.70% |
-1622.72 |
-6.68% |
-1017.98 |
-4.19% |
20240409 |
8.69 |
1.05% |
1588.70 |
-1923.57 |
1302.98 |
5.70% |
158.03 |
0.69% |
127.69 |
0.56% |
20240408 |
8.60 |
-2.16% |
-3965.73 |
-8479.66 |
-1441.51 |
-4.54% |
-901.82 |
-2.84% |
-1622.40 |
-5.11% |
20240403 |
8.79 |
0.34% |
2109.45 |
-3253.44 |
571.69 |
1.86% |
1234.04 |
4.02% |
303.72 |
0.99% |
20240402 |
8.76 |
-0.45% |
-5113.76 |
-5983.16 |
-3011.01 |
-6.72% |
-702.17 |
-1.57% |
-1400.58 |
-3.13% |
20240401 |
8.80 |
1.97% |
107.12 |
-3760.98 |
654.28 |
2.02% |
-1730.17 |
-5.35% |
1183.01 |
3.66% |
20240329 |
8.63 |
-1.60% |
-3998.39 |
-12505.05 |
-5253.11 |
-15.51% |
-473.01 |
-1.40% |
1727.73 |
5.10% |
20240328 |
8.77 |
1.62% |
3936.01 |
-2089.04 |
3784.71 |
13.41% |
-108.80 |
-0.39% |
260.10 |
0.92% |
20240327 |
8.63 |
-1.93% |
-1943.59 |
-5226.76 |
-2158.03 |
-6.06% |
-1363.22 |
-3.83% |
1577.66 |
4.43% |
20240326 |
8.80 |
0.11% |
2691.27 |
-753.80 |
-788.83 |
-2.19% |
-1112.69 |
-3.08% |
4592.79 |
12.73% |
20240325 |
8.79 |
-3.93% |
-14832.80 |
-4906.70 |
-8089.79 |
-15.90% |
-5046.84 |
-9.92% |
-1696.17 |
-3.33% |
20240322 |
9.15 |
0.88% |
7705.16 |
10155.91 |
5162.90 |
11.04% |
3948.95 |
8.44% |
-1406.69 |
-3.01% |
20240321 |
9.07 |
0.33% |
1803.60 |
7769.67 |
646.99 |
1.72% |
-1300.80 |
-3.45% |
2457.41 |
6.53% |
20240320 |
9.04 |
0.22% |
2291.00 |
6595.87 |
2314.93 |
8.40% |
-839.07 |
-3.05% |
815.14 |
2.96% |
20240319 |
9.02 |
-2.17% |
-15355.80 |
5116.61 |
-4941.73 |
-10.96% |
-6772.31 |
-15.02% |
-3641.76 |
-8.07% |
20240318 |
9.22 |
2.67% |
8050.86 |
6271.94 |
6972.82 |
11.15% |
2161.47 |
3.46% |
-1083.43 |
-1.73% |
600415小商品城 大单资金流向:成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向:成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢?什么是小商品城[600415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对小商品城[600415]资金流向的计算方法不同,所以数据会有不一致的情况。
|