600120浙江东方 今日实时资金流向 |
15:00 |
263.26 |
125.86 |
247.51 |
14:59 |
320.30 |
143.77 |
260.78 |
14:58 |
320.30 |
143.77 |
260.78 |
14:57 |
320.30 |
143.77 |
260.78 |
14:56 |
266.40 |
142.87 |
258.73 |
14:55 |
266.40 |
148.15 |
269.95 |
14:54 |
266.40 |
143.86 |
261.31 |
14:53 |
266.40 |
152.07 |
256.36 |
14:52 |
266.40 |
164.62 |
254.34 |
14:51 |
266.40 |
175.93 |
259.96 |
14:50 |
266.40 |
166.59 |
253.02 |
14:49 |
266.40 |
143.91 |
256.02 |
14:48 |
266.40 |
151.45 |
256.58 |
14:47 |
266.40 |
136.32 |
258.46 |
14:46 |
266.40 |
131.79 |
250.63 |
14:45 |
266.40 |
131.79 |
246.46 |
14:44 |
239.14 |
112.81 |
243.59 |
14:43 |
239.14 |
105.25 |
237.43 |
14:42 |
-48.89 |
114.65 |
242.35 |
14:41 |
-48.89 |
114.65 |
242.99 |
14:40 |
-48.89 |
114.65 |
243.78 |
14:39 |
-11.29 |
114.65 |
242.98 |
14:38 |
-35.90 |
114.65 |
241.20 |
14:37 |
-35.90 |
132.85 |
236.57 |
14:36 |
-35.90 |
132.85 |
235.36 |
14:35 |
-35.90 |
142.55 |
224.88 |
14:34 |
-35.90 |
142.55 |
228.41 |
14:33 |
-35.90 |
142.55 |
231.98 |
14:32 |
-35.90 |
142.55 |
236.04 |
14:31 |
-35.90 |
142.55 |
236.30 |
14:30 |
-35.90 |
156.43 |
236.86 |
14:29 |
-35.90 |
156.43 |
237.42 |
14:28 |
-35.90 |
145.12 |
237.00 |
14:27 |
-35.90 |
145.12 |
236.59 |
14:26 |
-35.90 |
145.12 |
239.29 |
14:25 |
-35.90 |
141.23 |
239.71 |
14:24 |
-35.90 |
141.23 |
242.41 |
14:23 |
-35.90 |
141.23 |
243.35 |
14:22 |
-35.90 |
148.87 |
245.01 |
14:21 |
-35.90 |
148.87 |
245.87 |
14:20 |
-35.90 |
148.87 |
244.81 |
14:19 |
-35.90 |
148.87 |
245.11 |
14:18 |
-35.90 |
148.87 |
246.77 |
14:17 |
-35.90 |
139.82 |
245.94 |
14:16 |
-35.90 |
135.83 |
233.27 |
14:15 |
-35.90 |
135.83 |
233.60 |
14:14 |
-35.90 |
130.76 |
232.28 |
14:13 |
20.72 |
132.73 |
194.40 |
14:12 |
20.72 |
132.73 |
195.78 |
14:11 |
20.72 |
167.49 |
241.26 |
14:10 |
20.72 |
175.03 |
248.19 |
14:09 |
20.72 |
179.07 |
247.81 |
14:08 |
20.72 |
181.05 |
249.69 |
14:07 |
20.72 |
181.05 |
251.99 |
14:06 |
-146.50 |
141.58 |
210.77 |
14:05 |
-146.50 |
126.65 |
208.85 |
14:04 |
-146.50 |
126.65 |
209.00 |
14:03 |
-146.50 |
126.65 |
208.54 |
14:02 |
-146.50 |
119.07 |
209.86 |
14:01 |
-172.40 |
119.07 |
212.78 |
14:00 |
-197.51 |
95.01 |
200.11 |
13:59 |
-197.51 |
95.01 |
198.97 |
13:58 |
-197.51 |
95.01 |
200.02 |
13:57 |
-197.51 |
87.79 |
200.21 |
13:56 |
-197.51 |
87.79 |
196.48 |
13:55 |
-197.51 |
80.27 |
188.81 |
13:54 |
-235.11 |
74.93 |
182.11 |
13:53 |
-235.11 |
74.93 |
183.15 |
13:52 |
-235.11 |
74.93 |
181.80 |
13:51 |
-235.11 |
67.30 |
181.08 |
13:50 |
-235.11 |
67.30 |
180.86 |
13:49 |
-235.11 |
63.54 |
181.34 |
13:48 |
-235.11 |
63.54 |
178.36 |
13:47 |
-235.11 |
40.32 |
180.50 |
13:46 |
-235.11 |
40.32 |
180.31 |
13:45 |
-235.11 |
33.84 |
175.25 |
13:44 |
-235.11 |
33.84 |
175.88 |
13:43 |
-235.11 |
30.09 |
174.79 |
13:42 |
-235.11 |
30.09 |
171.49 |
13:41 |
-235.11 |
30.09 |
171.59 |
13:40 |
-235.11 |
46.31 |
172.63 |
13:39 |
-235.11 |
66.11 |
176.75 |
13:38 |
-235.11 |
66.11 |
176.08 |
13:37 |
-235.11 |
66.11 |
174.76 |
13:36 |
-235.11 |
66.11 |
176.56 |
13:35 |
-235.11 |
66.11 |
177.31 |
13:34 |
-235.11 |
70.16 |
173.71 |
13:33 |
-235.11 |
64.72 |
170.03 |
13:32 |
-235.11 |
69.00 |
175.47 |
13:31 |
-235.11 |
157.05 |
262.84 |
13:30 |
-235.11 |
157.05 |
264.57 |
13:29 |
-235.11 |
153.29 |
266.85 |
13:28 |
-235.11 |
166.04 |
266.74 |
13:27 |
-235.11 |
161.79 |
266.96 |
13:26 |
-310.31 |
168.42 |
261.06 |
13:25 |
-310.31 |
164.66 |
258.80 |
13:24 |
-310.31 |
172.16 |
258.12 |
13:23 |
-310.31 |
172.16 |
264.12 |
13:22 |
-310.31 |
172.16 |
265.10 |
13:21 |
-310.31 |
172.16 |
265.25 |
13:20 |
-310.31 |
172.16 |
265.77 |
13:19 |
-287.81 |
172.16 |
264.19 |
13:18 |
-287.81 |
168.69 |
259.72 |
13:17 |
-287.81 |
168.69 |
259.45 |
13:16 |
-287.81 |
174.32 |
260.58 |
13:15 |
-287.81 |
174.32 |
260.27 |
13:14 |
-287.81 |
174.32 |
256.63 |
13:13 |
-287.81 |
174.32 |
256.51 |
13:12 |
-287.81 |
174.32 |
247.19 |
13:11 |
-287.81 |
174.32 |
247.34 |
13:10 |
-287.81 |
174.32 |
241.36 |
13:09 |
-287.81 |
174.32 |
234.51 |
13:08 |
-287.81 |
174.32 |
235.15 |
13:07 |
-287.81 |
174.32 |
236.24 |
13:06 |
-287.81 |
174.32 |
239.57 |
13:05 |
-287.81 |
245.08 |
273.94 |
13:04 |
-287.81 |
230.87 |
269.35 |
13:03 |
-287.81 |
230.87 |
268.56 |
13:02 |
-287.81 |
230.87 |
269.27 |
13:01 |
-287.81 |
230.87 |
268.33 |
11:30 |
-287.81 |
262.08 |
320.58 |
11:29 |
-287.81 |
262.08 |
319.18 |
11:28 |
-287.81 |
262.08 |
314.92 |
11:27 |
-287.81 |
268.62 |
315.03 |
11:26 |
-287.81 |
269.36 |
313.90 |
11:25 |
-287.81 |
265.59 |
314.65 |
11:24 |
-287.81 |
256.02 |
313.22 |
11:23 |
-287.81 |
238.34 |
307.33 |
11:22 |
-367.47 |
238.34 |
289.61 |
11:21 |
-367.47 |
238.34 |
290.06 |
11:20 |
-405.17 |
219.49 |
287.01 |
11:19 |
-405.17 |
219.49 |
286.97 |
11:18 |
-405.17 |
219.49 |
286.97 |
11:17 |
-405.17 |
219.49 |
290.05 |
11:16 |
-405.17 |
219.49 |
290.61 |
11:15 |
-405.17 |
219.49 |
290.24 |
11:14 |
-405.17 |
219.49 |
289.90 |
11:13 |
-405.17 |
236.93 |
287.15 |
11:12 |
-405.17 |
236.93 |
288.16 |
11:11 |
-405.17 |
221.74 |
283.13 |
11:10 |
-405.17 |
203.54 |
281.06 |
11:09 |
-405.17 |
203.54 |
274.14 |
11:08 |
-354.74 |
24.17 |
163.36 |
11:07 |
-401.52 |
24.17 |
143.92 |
11:06 |
-401.52 |
24.17 |
144.48 |
11:05 |
-401.52 |
24.17 |
147.07 |
11:04 |
-401.52 |
24.17 |
151.57 |
11:03 |
-401.52 |
32.80 |
152.09 |
11:02 |
-401.52 |
76.33 |
162.96 |
11:01 |
-401.52 |
76.33 |
164.20 |
11:00 |
-401.52 |
76.33 |
164.76 |
10:59 |
-401.52 |
96.51 |
166.15 |
10:58 |
-401.52 |
92.76 |
165.43 |
10:57 |
-401.52 |
89.01 |
165.24 |
10:56 |
-401.52 |
71.72 |
166.44 |
10:55 |
-401.52 |
78.82 |
172.83 |
10:54 |
-401.52 |
78.82 |
173.69 |
10:53 |
-368.89 |
78.82 |
177.92 |
10:52 |
-368.89 |
77.84 |
179.23 |
10:51 |
-397.39 |
71.65 |
182.03 |
10:50 |
-397.39 |
90.43 |
183.00 |
10:49 |
-397.39 |
74.26 |
189.95 |
10:48 |
-512.14 |
74.62 |
191.21 |
10:47 |
-512.14 |
74.62 |
200.59 |
10:46 |
-512.14 |
74.62 |
201.01 |
10:45 |
-512.14 |
74.62 |
204.18 |
10:44 |
-512.14 |
74.62 |
204.22 |
10:43 |
-512.14 |
74.62 |
210.46 |
10:42 |
-512.14 |
70.87 |
210.16 |
10:41 |
-512.14 |
70.87 |
213.07 |
10:40 |
-512.14 |
70.87 |
212.17 |
10:39 |
-512.14 |
70.87 |
209.32 |
10:38 |
-512.14 |
70.87 |
210.02 |
10:37 |
-512.14 |
70.87 |
208.94 |
10:36 |
-512.14 |
70.87 |
207.77 |
10:35 |
-512.14 |
75.80 |
207.74 |
10:34 |
-512.14 |
75.80 |
202.64 |
10:33 |
-512.14 |
86.90 |
203.23 |
10:32 |
-472.77 |
86.90 |
193.40 |
10:31 |
-472.77 |
86.90 |
200.94 |
10:30 |
-472.77 |
86.90 |
202.37 |
10:29 |
-472.77 |
86.90 |
199.14 |
10:28 |
-472.77 |
57.84 |
193.02 |
10:27 |
-476.82 |
-24.85 |
122.96 |
10:26 |
-476.82 |
-24.85 |
122.40 |
10:25 |
-476.82 |
-24.85 |
121.12 |
10:24 |
-476.82 |
-28.60 |
120.18 |
10:23 |
-476.82 |
-21.12 |
125.59 |
10:22 |
-476.82 |
-21.12 |
116.93 |
10:21 |
-476.82 |
-21.12 |
112.95 |
10:20 |
-476.82 |
-28.63 |
107.81 |
10:19 |
-476.82 |
-28.63 |
107.02 |
10:18 |
-476.82 |
-28.63 |
107.02 |
10:17 |
-476.82 |
-28.63 |
110.94 |
10:16 |
-476.82 |
-28.63 |
114.35 |
10:15 |
-476.82 |
-32.38 |
114.36 |
10:14 |
-476.82 |
-32.38 |
108.43 |
10:13 |
-476.82 |
-32.38 |
107.79 |
10:12 |
-476.82 |
-32.38 |
108.79 |
10:11 |
-476.82 |
-9.94 |
109.01 |
10:10 |
-476.82 |
-4.78 |
108.34 |
10:09 |
-476.82 |
-4.78 |
111.96 |
10:08 |
-476.82 |
13.92 |
114.39 |
10:07 |
-476.82 |
13.92 |
115.92 |
10:06 |
-476.82 |
27.39 |
123.07 |
10:05 |
-476.82 |
39.73 |
121.94 |
10:04 |
-476.82 |
46.95 |
129.79 |
10:03 |
-476.82 |
64.60 |
172.98 |
10:02 |
-476.82 |
69.50 |
179.67 |
10:01 |
-476.82 |
76.98 |
182.37 |
10:00 |
-297.00 |
74.88 |
177.26 |
09:59 |
-297.00 |
90.26 |
175.94 |
09:58 |
-297.00 |
82.47 |
172.55 |
09:57 |
-297.00 |
82.47 |
166.31 |
09:56 |
-297.00 |
82.47 |
166.35 |
09:55 |
-331.00 |
82.47 |
162.70 |
09:54 |
-331.00 |
82.47 |
162.25 |
09:53 |
-331.00 |
87.15 |
164.15 |
09:52 |
-331.00 |
90.97 |
165.09 |
09:51 |
-331.00 |
90.97 |
168.80 |
09:50 |
-331.00 |
83.30 |
164.06 |
09:49 |
-331.00 |
83.30 |
167.13 |
09:48 |
-331.00 |
83.30 |
170.08 |
09:47 |
-331.00 |
83.30 |
167.26 |
09:46 |
-308.05 |
70.81 |
142.09 |
09:45 |
-308.05 |
78.43 |
144.97 |
09:44 |
-308.05 |
92.98 |
148.95 |
09:43 |
-308.05 |
85.46 |
149.63 |
09:42 |
-308.05 |
53.47 |
156.06 |
09:41 |
-195.55 |
61.05 |
156.39 |
09:40 |
7.42 |
53.53 |
156.84 |
09:39 |
7.42 |
53.53 |
154.98 |
09:38 |
7.42 |
55.43 |
157.70 |
09:37 |
25.84 |
68.69 |
177.19 |
09:36 |
25.84 |
73.14 |
160.47 |
09:35 |
25.84 |
39.44 |
130.18 |
09:34 |
25.84 |
46.36 |
123.04 |
09:33 |
25.84 |
50.12 |
102.42 |
09:32 |
25.84 |
53.59 |
80.95 |
09:31 |
25.84 |
0.00 |
10.21 |
09:30 |
25.84 |
0.00 |
2.25 |
|
大单资金:263.26万元 |
成交额占比:4.14% |
中单资金:125.86万元 |
成交额占比:1.98% |
小单资金:247.51万元 |
成交额占比:3.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
3.77 |
0.53% |
294.85 |
-2513.96 |
-287.81 |
-8.18% |
262.08 |
7.45% |
320.58 |
9.11% |
20240513 |
3.75 |
-0.79% |
-1752.84 |
-2752.32 |
-532.74 |
-6.12% |
-945.46 |
-10.86% |
-274.64 |
-3.15% |
20240510 |
3.78 |
-1.31% |
-2623.35 |
-2288.88 |
-913.21 |
-11.04% |
-754.49 |
-9.12% |
-955.65 |
-11.55% |
20240509 |
3.83 |
0.52% |
316.13 |
-5405.73 |
359.70 |
3.77% |
168.94 |
1.77% |
-212.51 |
-2.23% |
20240508 |
3.81 |
-1.55% |
-3142.53 |
-9774.98 |
-1139.90 |
-11.86% |
-1096.67 |
-11.41% |
-905.96 |
-9.43% |
20240507 |
3.87 |
-0.77% |
-1600.40 |
-3333.51 |
-526.17 |
-5.53% |
-350.10 |
-3.68% |
-724.13 |
-7.61% |
20240506 |
3.90 |
1.04% |
-539.22 |
-2684.84 |
-69.30 |
-0.50% |
-583.96 |
-4.21% |
114.04 |
0.82% |
20240430 |
3.86 |
-3.02% |
-4597.44 |
-2210.65 |
-4030.06 |
-20.28% |
-111.75 |
-0.56% |
-455.63 |
-2.29% |
20240429 |
3.98 |
-1.73% |
-5116.00 |
1785.21 |
-4009.55 |
-13.40% |
-1316.43 |
-4.40% |
209.98 |
0.70% |
20240426 |
4.05 |
6.58% |
10883.55 |
5023.49 |
5301.57 |
13.78% |
3259.13 |
8.47% |
2322.85 |
6.04% |
20240425 |
3.80 |
-0.52% |
197.31 |
-108.84 |
122.50 |
2.61% |
193.31 |
4.12% |
-118.50 |
-2.52% |
20240424 |
3.82 |
1.06% |
240.78 |
-287.18 |
404.89 |
7.76% |
90.57 |
1.74% |
-254.68 |
-4.88% |
20240423 |
3.78 |
0.53% |
-204.39 |
-519.03 |
-34.20 |
-0.60% |
522.07 |
9.20% |
-692.26 |
-12.20% |
20240422 |
3.76 |
-1.31% |
-1377.42 |
-782.75 |
-771.27 |
-11.37% |
-550.34 |
-8.11% |
-55.81 |
-0.82% |
20240419 |
3.81 |
0.26% |
-237.60 |
-537.29 |
169.24 |
2.03% |
-395.78 |
-4.75% |
-11.06 |
-0.13% |
20240418 |
3.80 |
1.60% |
1368.29 |
-1863.53 |
-55.84 |
-0.53% |
1020.05 |
9.69% |
404.08 |
3.84% |
20240417 |
3.74 |
2.75% |
1171.73 |
-1657.53 |
173.04 |
2.12% |
1366.14 |
16.72% |
-367.45 |
-4.50% |
20240416 |
3.64 |
-1.89% |
-936.62 |
-2229.89 |
-297.92 |
-3.17% |
-334.94 |
-3.57% |
-303.76 |
-3.24% |
20240415 |
3.71 |
0.54% |
-558.33 |
-2574.58 |
-525.81 |
-4.43% |
788.39 |
6.64% |
-820.91 |
-6.91% |
20240412 |
3.69 |
-2.89% |
-3450.59 |
-2116.66 |
-1157.00 |
-15.04% |
-1061.78 |
-13.80% |
-1231.81 |
-16.01% |
20240411 |
3.80 |
0.53% |
562.40 |
-1398.84 |
150.16 |
2.81% |
361.50 |
6.76% |
50.74 |
0.95% |
20240410 |
3.78 |
-0.79% |
-1820.34 |
-1811.61 |
-399.32 |
-4.66% |
-819.81 |
-9.56% |
-601.21 |
-7.01% |
20240409 |
3.81 |
0.26% |
-330.22 |
-616.47 |
-642.61 |
-9.14% |
477.32 |
6.79% |
-164.93 |
-2.35% |
20240408 |
3.80 |
-0.26% |
-943.71 |
-582.72 |
-67.89 |
-0.92% |
-685.30 |
-9.27% |
-190.52 |
-2.58% |
20240403 |
3.81 |
-0.52% |
-766.43 |
-128.52 |
-439.18 |
-6.56% |
8.61 |
0.13% |
-335.86 |
-5.01% |
20240402 |
3.83 |
-0.78% |
-2348.80 |
-1016.34 |
-262.61 |
-3.03% |
-1210.11 |
-13.98% |
-876.08 |
-10.12% |
20240401 |
3.86 |
3.49% |
4032.89 |
-2006.67 |
795.82 |
4.96% |
1054.06 |
6.58% |
2183.01 |
13.62% |
20240329 |
3.73 |
0.27% |
-339.13 |
-2889.50 |
-608.86 |
-8.63% |
-4.46 |
-0.06% |
274.19 |
3.89% |
20240328 |
3.72 |
2.20% |
103.95 |
-2191.37 |
386.31 |
3.91% |
35.85 |
0.36% |
-318.21 |
-3.22% |
20240327 |
3.64 |
-2.67% |
-3169.56 |
-1626.82 |
-1327.00 |
-11.49% |
-1052.02 |
-9.11% |
-790.54 |
-6.85% |
600120浙江东方 大单资金流向:成交单大于等于6万股或者30万元以上。
600120浙江东方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600120浙江东方 小单资金流向:成交单小于1万股或5万元。
如何看浙江东方[600120]资金流向的流入和流出呢?什么是浙江东方[600120]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江东方[600120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江东方[600120]资金流向的计算方法不同,所以数据会有不一致的情况。
|