002155湖南黄金 今日实时资金流向 |
15:00 |
7450.94 |
4806.45 |
5165.97 |
14:59 |
7729.03 |
4853.00 |
5142.40 |
14:58 |
7729.03 |
4853.00 |
5142.40 |
14:57 |
7729.03 |
4853.00 |
5151.65 |
14:56 |
7667.89 |
4823.16 |
5133.81 |
14:55 |
7616.20 |
4765.36 |
5092.81 |
14:54 |
7662.07 |
4752.62 |
5032.25 |
14:53 |
7662.07 |
4750.87 |
4987.68 |
14:52 |
7612.52 |
4784.37 |
4951.60 |
14:51 |
7612.52 |
4770.89 |
4890.79 |
14:50 |
7612.52 |
4747.19 |
4900.21 |
14:49 |
7612.52 |
4773.19 |
4864.15 |
14:48 |
7516.66 |
4746.24 |
4851.44 |
14:47 |
7480.52 |
4791.78 |
4833.35 |
14:46 |
7480.52 |
4807.16 |
4828.34 |
14:45 |
7480.52 |
4823.49 |
4768.59 |
14:44 |
7444.71 |
4748.13 |
4703.62 |
14:43 |
7444.71 |
4685.31 |
4658.47 |
14:42 |
7534.03 |
4651.07 |
4604.92 |
14:41 |
7534.03 |
4645.52 |
4592.48 |
14:40 |
7434.59 |
4597.75 |
4399.21 |
14:39 |
7613.87 |
4678.48 |
4430.32 |
14:38 |
7800.41 |
4702.72 |
4475.18 |
14:37 |
7892.68 |
4759.26 |
4465.05 |
14:36 |
7858.67 |
4851.53 |
4448.22 |
14:35 |
8041.25 |
4852.50 |
4441.32 |
14:34 |
8082.73 |
4809.44 |
4411.27 |
14:33 |
8245.71 |
4800.74 |
4378.73 |
14:32 |
8243.81 |
4907.86 |
4346.99 |
14:31 |
8180.15 |
4893.87 |
4334.34 |
14:30 |
8163.35 |
4738.89 |
4199.99 |
14:29 |
8060.73 |
4884.29 |
4211.06 |
14:28 |
8060.73 |
4926.98 |
4216.40 |
14:27 |
8156.48 |
4940.20 |
4186.88 |
14:26 |
8349.18 |
4982.57 |
4168.61 |
14:25 |
8149.14 |
4963.39 |
4184.54 |
14:24 |
8221.26 |
4985.08 |
4164.57 |
14:23 |
8180.19 |
5033.36 |
4132.93 |
14:22 |
8086.26 |
5044.69 |
4093.32 |
14:21 |
8317.00 |
5077.79 |
4100.25 |
14:20 |
8353.19 |
5040.03 |
3988.70 |
14:19 |
8311.91 |
5097.84 |
3938.36 |
14:18 |
8311.91 |
5180.64 |
3960.32 |
14:17 |
8346.00 |
5172.43 |
3965.91 |
14:16 |
8346.00 |
5198.95 |
3964.16 |
14:15 |
8049.01 |
5134.89 |
3929.55 |
14:14 |
8049.01 |
5161.97 |
3926.83 |
14:13 |
8049.01 |
5159.25 |
3911.92 |
14:12 |
8049.01 |
5148.22 |
3894.89 |
14:11 |
7910.21 |
5148.22 |
3856.56 |
14:10 |
7910.21 |
5110.87 |
3845.51 |
14:09 |
7914.59 |
5109.51 |
3833.72 |
14:08 |
7896.97 |
5044.07 |
3803.80 |
14:07 |
7675.14 |
4997.18 |
3776.83 |
14:06 |
7792.39 |
5011.61 |
3770.47 |
14:05 |
7792.39 |
5036.30 |
3783.58 |
14:04 |
7728.31 |
5122.15 |
3748.84 |
14:03 |
7728.31 |
5197.02 |
3757.52 |
14:02 |
7538.53 |
5203.57 |
3780.87 |
14:01 |
7583.56 |
5197.58 |
3809.41 |
14:00 |
7580.62 |
5210.90 |
3809.59 |
13:59 |
7480.81 |
5242.02 |
3813.23 |
13:58 |
7521.97 |
5279.87 |
3816.13 |
13:57 |
7521.97 |
5276.77 |
3820.39 |
13:56 |
7569.06 |
5275.78 |
3845.18 |
13:55 |
7569.06 |
5278.49 |
3874.02 |
13:54 |
7616.81 |
5297.90 |
3898.42 |
13:53 |
7705.20 |
5254.43 |
3886.50 |
13:52 |
7630.39 |
5191.66 |
3869.52 |
13:51 |
7591.96 |
5143.50 |
3742.33 |
13:50 |
7517.64 |
5108.01 |
3710.38 |
13:49 |
7517.64 |
5024.58 |
3622.50 |
13:48 |
7549.05 |
5019.73 |
3565.47 |
13:47 |
7488.36 |
4929.94 |
3534.81 |
13:46 |
7488.36 |
4892.53 |
3520.05 |
13:45 |
7534.91 |
4864.47 |
3509.94 |
13:44 |
7534.91 |
4867.92 |
3518.85 |
13:43 |
7534.91 |
4912.99 |
3507.93 |
13:42 |
7579.34 |
4908.31 |
3482.10 |
13:41 |
7579.34 |
4878.39 |
3449.05 |
13:40 |
7642.32 |
4626.96 |
3338.22 |
13:39 |
7612.28 |
4604.58 |
3329.88 |
13:38 |
8238.92 |
4601.86 |
3320.38 |
13:37 |
8175.26 |
4578.78 |
3318.63 |
13:36 |
8178.68 |
4603.36 |
3330.22 |
13:35 |
8135.62 |
4654.89 |
3311.21 |
13:34 |
8135.62 |
4693.13 |
3346.92 |
13:33 |
8014.35 |
4770.25 |
3344.38 |
13:32 |
8014.35 |
4780.14 |
3360.28 |
13:31 |
7982.28 |
4812.78 |
3377.16 |
13:30 |
7720.12 |
4833.18 |
3367.59 |
13:29 |
7758.61 |
4819.95 |
3396.13 |
13:28 |
7833.18 |
4668.20 |
3366.75 |
13:27 |
7916.78 |
4725.43 |
3343.18 |
13:26 |
7883.23 |
4653.27 |
3281.76 |
13:25 |
7316.32 |
4562.33 |
3226.98 |
13:24 |
4552.26 |
4437.40 |
3069.02 |
13:23 |
4632.51 |
4238.97 |
3044.88 |
13:22 |
4574.61 |
4195.73 |
3009.91 |
13:21 |
4536.55 |
4116.77 |
2957.26 |
13:20 |
4536.55 |
4141.17 |
2969.64 |
13:19 |
4643.01 |
4300.82 |
3048.70 |
13:18 |
4571.43 |
4230.27 |
2957.68 |
13:17 |
4707.24 |
3982.23 |
2837.77 |
13:16 |
4541.41 |
3618.58 |
2677.16 |
13:15 |
4316.13 |
3419.19 |
2612.42 |
13:14 |
4562.40 |
3453.82 |
2541.17 |
13:13 |
4453.24 |
3384.78 |
2470.73 |
13:12 |
4372.45 |
3326.57 |
2411.43 |
13:11 |
4468.18 |
3320.29 |
2332.39 |
13:10 |
4426.88 |
3350.55 |
2299.49 |
13:09 |
4673.62 |
3304.81 |
2197.47 |
13:08 |
4650.33 |
3102.68 |
2085.61 |
13:07 |
4684.76 |
3014.39 |
1958.45 |
13:06 |
4764.00 |
3012.78 |
1952.38 |
13:05 |
4917.88 |
3047.94 |
1913.63 |
13:04 |
4863.93 |
3107.91 |
1875.27 |
13:03 |
4941.55 |
3104.06 |
1850.52 |
13:02 |
4822.64 |
3008.84 |
1741.02 |
13:01 |
4893.21 |
3033.45 |
1711.58 |
11:30 |
4903.27 |
2963.09 |
1717.14 |
11:29 |
4934.51 |
3033.22 |
1735.44 |
11:28 |
4975.23 |
3111.32 |
1737.49 |
11:27 |
5018.53 |
3195.02 |
1739.36 |
11:26 |
5073.67 |
3223.73 |
1730.83 |
11:25 |
5144.79 |
3312.10 |
1727.94 |
11:24 |
5147.82 |
3296.06 |
1715.05 |
11:23 |
5090.80 |
3241.18 |
1660.97 |
11:22 |
4854.60 |
2984.18 |
1559.19 |
11:21 |
4799.70 |
2961.81 |
1543.09 |
11:20 |
4678.76 |
2844.37 |
1482.14 |
11:19 |
4450.50 |
2798.35 |
1487.80 |
11:18 |
4414.95 |
2660.59 |
1492.12 |
11:17 |
4414.95 |
2593.12 |
1468.34 |
11:16 |
4414.95 |
2613.41 |
1418.24 |
11:15 |
4414.95 |
2670.59 |
1453.88 |
11:14 |
4358.18 |
2676.08 |
1433.83 |
11:13 |
4358.18 |
2644.74 |
1344.14 |
11:12 |
4358.18 |
2607.73 |
1324.87 |
11:11 |
4358.18 |
2567.52 |
1341.61 |
11:10 |
4426.49 |
2563.10 |
1410.37 |
11:09 |
4426.49 |
2537.18 |
1365.18 |
11:08 |
4426.49 |
2529.48 |
1310.60 |
11:07 |
4426.49 |
2533.97 |
1282.48 |
11:06 |
4426.49 |
2511.11 |
1275.17 |
11:05 |
4426.49 |
2495.17 |
1272.54 |
11:04 |
4454.95 |
2448.46 |
1219.85 |
11:03 |
4637.94 |
2426.35 |
1233.17 |
11:02 |
4809.18 |
2393.89 |
1243.84 |
11:01 |
4779.18 |
2358.08 |
1219.46 |
11:00 |
4779.18 |
2307.31 |
1195.10 |
10:59 |
4779.18 |
2371.68 |
1204.25 |
10:58 |
4876.61 |
2336.91 |
1183.24 |
10:57 |
4832.45 |
2364.89 |
1183.75 |
10:56 |
4773.02 |
2343.09 |
1169.46 |
10:55 |
4824.37 |
2326.20 |
1117.13 |
10:54 |
4772.25 |
2390.44 |
1091.26 |
10:53 |
4872.69 |
2452.09 |
1086.59 |
10:52 |
5042.05 |
2524.00 |
1126.68 |
10:51 |
5068.33 |
2429.70 |
1104.45 |
10:50 |
5115.20 |
2451.89 |
1117.07 |
10:49 |
5115.91 |
2482.07 |
1144.80 |
10:48 |
5188.09 |
2461.24 |
1157.47 |
10:47 |
5333.61 |
2480.03 |
1231.89 |
10:46 |
5325.23 |
2376.55 |
1204.93 |
10:45 |
5468.15 |
2448.13 |
1285.00 |
10:44 |
5708.87 |
2623.24 |
1294.80 |
10:43 |
4662.58 |
2521.04 |
1191.29 |
10:42 |
4643.27 |
2355.12 |
1171.78 |
10:41 |
4504.60 |
2294.75 |
1186.51 |
10:40 |
3824.06 |
2035.18 |
1171.54 |
10:39 |
3690.11 |
1902.44 |
1168.72 |
10:38 |
3690.11 |
1894.00 |
1184.82 |
10:37 |
3602.08 |
1894.51 |
1195.09 |
10:36 |
3640.91 |
1850.17 |
1240.53 |
10:35 |
3704.36 |
1730.43 |
1206.04 |
10:34 |
3833.58 |
1636.81 |
1156.84 |
10:33 |
2877.19 |
1544.47 |
1084.76 |
10:32 |
2804.07 |
1541.64 |
1069.40 |
10:31 |
2804.07 |
1431.27 |
1109.68 |
10:30 |
2540.78 |
1284.21 |
1162.24 |
10:29 |
2502.24 |
1149.27 |
1192.36 |
10:28 |
2136.35 |
788.33 |
997.00 |
10:27 |
1273.53 |
503.94 |
763.78 |
10:26 |
1273.53 |
425.66 |
741.72 |
10:25 |
1238.73 |
403.92 |
732.68 |
10:24 |
1195.13 |
388.79 |
723.10 |
10:23 |
1160.72 |
427.77 |
741.48 |
10:22 |
1160.72 |
476.16 |
765.62 |
10:21 |
1085.01 |
506.57 |
747.22 |
10:20 |
1114.45 |
418.74 |
704.70 |
10:19 |
1114.45 |
423.07 |
687.35 |
10:18 |
1114.45 |
459.19 |
687.70 |
10:17 |
1114.45 |
453.83 |
646.30 |
10:16 |
657.15 |
446.61 |
587.58 |
10:15 |
619.88 |
387.13 |
566.53 |
10:14 |
547.48 |
387.23 |
499.36 |
10:13 |
438.82 |
261.89 |
492.86 |
10:12 |
475.26 |
244.24 |
504.78 |
10:11 |
258.63 |
180.43 |
421.58 |
10:10 |
-352.81 |
59.06 |
219.89 |
10:09 |
-796.17 |
16.82 |
118.97 |
10:08 |
-762.59 |
39.15 |
109.08 |
10:07 |
-1098.83 |
-27.76 |
121.60 |
10:06 |
-1229.54 |
-94.83 |
114.94 |
10:05 |
-1340.94 |
-145.22 |
39.02 |
10:04 |
-1350.59 |
-119.25 |
47.91 |
10:03 |
-1381.14 |
-135.52 |
120.60 |
10:02 |
-1355.84 |
-44.25 |
166.49 |
10:01 |
-1355.84 |
-87.61 |
189.50 |
10:00 |
-1355.84 |
-151.19 |
182.24 |
09:59 |
-1355.84 |
-108.53 |
194.69 |
09:58 |
-1352.07 |
-138.91 |
191.55 |
09:57 |
-1352.07 |
-108.07 |
160.49 |
09:56 |
-1053.31 |
-68.43 |
155.94 |
09:55 |
-752.22 |
-41.27 |
140.37 |
09:54 |
-736.90 |
163.51 |
193.33 |
09:53 |
-757.71 |
174.54 |
203.63 |
09:52 |
-757.71 |
214.12 |
186.96 |
09:51 |
-479.91 |
214.10 |
191.83 |
09:50 |
-237.18 |
297.01 |
244.13 |
09:49 |
-169.15 |
403.45 |
245.37 |
09:48 |
-99.11 |
460.30 |
149.36 |
09:47 |
68.67 |
631.49 |
158.26 |
09:46 |
425.69 |
743.96 |
178.95 |
09:45 |
481.87 |
783.80 |
348.04 |
09:44 |
615.73 |
780.05 |
337.56 |
09:43 |
678.45 |
666.41 |
422.70 |
09:42 |
205.00 |
860.02 |
434.91 |
09:41 |
-25.65 |
789.02 |
252.11 |
09:40 |
-25.65 |
749.69 |
259.17 |
09:39 |
-113.20 |
600.20 |
169.02 |
09:38 |
-76.74 |
540.44 |
132.11 |
09:37 |
-159.69 |
669.55 |
148.14 |
09:36 |
-433.29 |
647.93 |
114.15 |
09:35 |
-361.19 |
746.78 |
258.26 |
09:34 |
-934.47 |
829.79 |
304.45 |
09:33 |
-429.84 |
658.79 |
88.28 |
09:32 |
-412.64 |
534.11 |
-8.00 |
09:31 |
222.27 |
581.55 |
44.82 |
09:30 |
342.43 |
334.23 |
190.09 |
|
大单资金:7450.94万元 |
成交额占比:5.91% |
中单资金:4806.45万元 |
成交额占比:3.81% |
小单资金:5165.97万元 |
成交额占比:4.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
18.88 |
6.61% |
9583.50 |
3353.89 |
4903.27 |
6.08% |
2963.09 |
3.68% |
1717.14 |
2.13% |
20240517 |
17.71 |
1.26% |
1559.44 |
-806.00 |
325.37 |
0.64% |
-1033.79 |
-2.05% |
2267.86 |
4.49% |
20240516 |
17.49 |
0.58% |
-5190.70 |
-2897.69 |
-2406.81 |
-3.57% |
-1772.60 |
-2.63% |
-1011.29 |
-1.50% |
20240515 |
17.39 |
1.70% |
6374.70 |
530.10 |
2346.34 |
3.49% |
2612.55 |
3.88% |
1415.81 |
2.10% |
20240514 |
17.10 |
-1.04% |
-6414.10 |
4519.35 |
-1814.28 |
-2.37% |
-5367.27 |
-7.02% |
767.45 |
1.00% |
20240513 |
17.28 |
-1.37% |
-4949.68 |
8879.84 |
743.38 |
0.92% |
-4704.82 |
-5.85% |
-988.24 |
-1.23% |
20240510 |
17.52 |
0.34% |
5224.28 |
17024.24 |
-1766.32 |
-2.18% |
-2846.28 |
-3.51% |
9836.88 |
12.13% |
20240509 |
17.46 |
0.34% |
245.50 |
19891.33 |
1020.98 |
1.20% |
574.49 |
0.67% |
-1349.97 |
-1.58% |
20240508 |
17.40 |
2.96% |
14416.98 |
8868.14 |
6335.59 |
5.77% |
4895.16 |
4.46% |
3186.23 |
2.90% |
20240507 |
16.90 |
2.42% |
5302.04 |
14231.34 |
2546.21 |
2.57% |
-228.45 |
-0.23% |
2984.28 |
3.01% |
20240506 |
16.50 |
5.50% |
15457.90 |
14811.95 |
8887.78 |
9.42% |
7353.69 |
7.79% |
-783.57 |
-0.83% |
20240430 |
15.64 |
0.00% |
-4322.39 |
10312.38 |
1100.77 |
1.37% |
-679.87 |
-0.85% |
-4743.29 |
-5.91% |
20240429 |
15.64 |
-3.22% |
-14845.51 |
8583.53 |
-10002.21 |
-10.96% |
-3215.10 |
-3.52% |
-1628.20 |
-1.78% |
20240426 |
16.16 |
10.01% |
14529.34 |
13284.61 |
11698.79 |
9.62% |
1665.26 |
1.37% |
1165.29 |
0.96% |
20240425 |
14.69 |
3.02% |
5111.73 |
614.83 |
3126.82 |
4.34% |
2323.19 |
3.23% |
-338.28 |
-0.47% |
20240424 |
14.26 |
5.16% |
9258.18 |
-2046.28 |
4388.21 |
8.82% |
4009.86 |
8.06% |
860.11 |
1.73% |
20240423 |
13.56 |
-3.35% |
275.61 |
-3183.65 |
-628.08 |
-1.20% |
1634.77 |
3.13% |
-731.08 |
-1.40% |
20240422 |
14.03 |
-4.23% |
-5730.92 |
-3026.96 |
-5301.13 |
-9.30% |
-2091.79 |
-3.67% |
1662.00 |
2.92% |
20240419 |
14.65 |
0.55% |
-4939.30 |
-3257.15 |
-970.99 |
-1.25% |
-979.50 |
-1.26% |
-2988.81 |
-3.85% |
20240418 |
14.57 |
1.82% |
2409.05 |
8032.68 |
465.71 |
0.78% |
-118.56 |
-0.20% |
2061.90 |
3.44% |
20240417 |
14.31 |
3.40% |
3469.45 |
6154.50 |
3250.84 |
5.88% |
-927.24 |
-1.68% |
1145.85 |
2.07% |
20240416 |
13.84 |
-5.66% |
-2893.93 |
-3301.88 |
-471.39 |
-0.65% |
-3896.05 |
-5.37% |
1473.51 |
2.03% |
20240415 |
14.67 |
-4.49% |
-8586.28 |
-5935.21 |
-5531.32 |
-5.52% |
-802.41 |
-0.80% |
-2252.55 |
-2.25% |
20240412 |
15.36 |
6.82% |
7780.80 |
4414.80 |
10318.84 |
8.45% |
-386.61 |
-0.32% |
-2151.43 |
-1.76% |
20240411 |
14.38 |
-0.96% |
1627.59 |
432.25 |
-1412.47 |
-1.80% |
-1710.84 |
-2.18% |
4750.90 |
6.05% |
20240410 |
14.52 |
-0.48% |
-7976.71 |
1832.83 |
-6205.54 |
-7.78% |
-2115.63 |
-2.65% |
344.46 |
0.43% |
20240409 |
14.59 |
-3.25% |
-3476.49 |
6159.75 |
-3104.72 |
-3.48% |
4185.52 |
4.69% |
-4557.29 |
-5.10% |
20240408 |
15.08 |
5.53% |
1739.52 |
22414.28 |
4818.69 |
3.52% |
1012.73 |
0.74% |
-4091.90 |
-2.99% |
20240403 |
14.29 |
4.38% |
6693.67 |
20986.48 |
6336.29 |
6.18% |
5589.94 |
5.45% |
-5232.56 |
-5.10% |
20240402 |
13.69 |
-0.51% |
220.62 |
13626.89 |
-11.89 |
-0.03% |
1914.41 |
4.52% |
-1681.90 |
-3.97% |
002155湖南黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
002155湖南黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002155湖南黄金 小单资金流向:成交单小于1万股或5万元。
如何看湖南黄金[002155]资金流向的流入和流出呢?什么是湖南黄金[002155]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
湖南黄金[002155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对湖南黄金[002155]资金流向的计算方法不同,所以数据会有不一致的情况。
|