002161远望谷 今日实时资金流向 |
15:00 |
-660.17 |
-534.97 |
-268.10 |
14:59 |
-660.17 |
-546.37 |
-268.26 |
14:58 |
-660.17 |
-546.37 |
-268.26 |
14:57 |
-660.17 |
-546.37 |
-267.26 |
14:56 |
-660.17 |
-540.59 |
-258.18 |
14:55 |
-660.17 |
-551.30 |
-246.67 |
14:54 |
-660.17 |
-536.33 |
-247.09 |
14:53 |
-660.17 |
-550.10 |
-254.75 |
14:52 |
-660.17 |
-567.36 |
-261.49 |
14:51 |
-660.17 |
-567.36 |
-280.71 |
14:50 |
-660.17 |
-562.43 |
-272.05 |
14:49 |
-660.17 |
-557.45 |
-261.86 |
14:48 |
-660.17 |
-557.45 |
-261.33 |
14:47 |
-660.17 |
-557.45 |
-246.44 |
14:46 |
-660.17 |
-557.45 |
-240.62 |
14:45 |
-660.17 |
-550.68 |
-233.30 |
14:44 |
-660.17 |
-570.59 |
-236.76 |
14:43 |
-660.17 |
-570.59 |
-234.53 |
14:42 |
-660.17 |
-578.08 |
-227.51 |
14:41 |
-660.17 |
-578.08 |
-230.96 |
14:40 |
-660.17 |
-572.17 |
-238.45 |
14:39 |
-660.17 |
-566.89 |
-231.63 |
14:38 |
-660.17 |
-566.89 |
-226.21 |
14:37 |
-700.24 |
-566.89 |
-223.67 |
14:36 |
-700.24 |
-566.89 |
-223.33 |
14:35 |
-700.24 |
-566.89 |
-210.09 |
14:34 |
-700.24 |
-566.89 |
-204.46 |
14:33 |
-700.24 |
-575.01 |
-226.47 |
14:32 |
-700.24 |
-566.84 |
-218.81 |
14:31 |
-700.24 |
-566.84 |
-209.54 |
14:30 |
-700.24 |
-575.17 |
-206.71 |
14:29 |
-700.24 |
-575.17 |
-204.92 |
14:28 |
-700.24 |
-575.17 |
-203.08 |
14:27 |
-700.24 |
-601.42 |
-197.75 |
14:26 |
-700.24 |
-601.42 |
-193.88 |
14:25 |
-700.24 |
-601.42 |
-195.18 |
14:24 |
-584.41 |
-593.57 |
-212.82 |
14:23 |
-584.41 |
-593.57 |
-208.75 |
14:22 |
-584.41 |
-593.57 |
-206.16 |
14:21 |
-584.41 |
-593.57 |
-207.07 |
14:20 |
-584.41 |
-593.57 |
-206.07 |
14:19 |
-584.41 |
-593.57 |
-206.68 |
14:18 |
-584.41 |
-593.57 |
-212.02 |
14:17 |
-584.41 |
-556.64 |
-188.10 |
14:16 |
-584.41 |
-556.64 |
-184.91 |
14:15 |
-584.41 |
-556.64 |
-183.06 |
14:14 |
-634.41 |
-556.64 |
-178.27 |
14:13 |
-713.65 |
-556.64 |
-160.02 |
14:12 |
-713.65 |
-550.67 |
-150.12 |
14:11 |
-713.65 |
-550.67 |
-154.51 |
14:10 |
-713.65 |
-550.67 |
-152.07 |
14:09 |
-713.65 |
-560.65 |
-152.13 |
14:08 |
-713.65 |
-560.65 |
-155.37 |
14:07 |
-713.65 |
-560.65 |
-150.84 |
14:06 |
-713.65 |
-560.65 |
-146.81 |
14:05 |
-713.65 |
-560.65 |
-146.71 |
14:04 |
-713.65 |
-560.65 |
-144.22 |
14:03 |
-713.65 |
-560.65 |
-141.83 |
14:02 |
-713.65 |
-560.65 |
-135.40 |
14:01 |
-713.65 |
-560.65 |
-134.71 |
14:00 |
-713.65 |
-555.67 |
-124.30 |
13:59 |
-713.65 |
-555.67 |
-108.37 |
13:58 |
-713.65 |
-555.67 |
-100.85 |
13:57 |
-713.65 |
-555.67 |
-97.41 |
13:56 |
-713.65 |
-546.55 |
-94.63 |
13:55 |
-713.65 |
-546.55 |
-98.62 |
13:54 |
-713.65 |
-536.59 |
-96.53 |
13:53 |
-713.65 |
-536.59 |
-95.69 |
13:52 |
-713.65 |
-536.59 |
-91.16 |
13:51 |
-713.65 |
-536.59 |
-98.92 |
13:50 |
-713.65 |
-526.14 |
-92.65 |
13:49 |
-713.65 |
-511.00 |
-81.45 |
13:48 |
-713.65 |
-511.00 |
-74.03 |
13:47 |
-713.65 |
-515.99 |
-69.10 |
13:46 |
-713.65 |
-515.99 |
-70.10 |
13:45 |
-713.65 |
-515.99 |
-70.15 |
13:44 |
-713.65 |
-515.99 |
-76.29 |
13:43 |
-713.65 |
-520.97 |
-81.77 |
13:42 |
-713.65 |
-516.00 |
-87.14 |
13:41 |
-713.65 |
-523.47 |
-86.40 |
13:40 |
-682.93 |
-523.47 |
-85.42 |
13:39 |
-682.93 |
-540.65 |
-86.02 |
13:38 |
-682.93 |
-540.65 |
-88.42 |
13:37 |
-636.77 |
-517.09 |
-40.86 |
13:36 |
-636.77 |
-517.09 |
-41.91 |
13:35 |
-636.77 |
-517.09 |
-42.56 |
13:34 |
-636.77 |
-517.09 |
-41.67 |
13:33 |
-636.77 |
-517.09 |
-43.22 |
13:32 |
-661.98 |
-517.09 |
-31.68 |
13:31 |
-661.98 |
-517.09 |
-31.38 |
13:30 |
-661.98 |
-492.79 |
-27.85 |
13:29 |
-661.98 |
-492.79 |
-27.65 |
13:28 |
-661.98 |
-492.79 |
-29.44 |
13:27 |
-661.98 |
-494.33 |
-25.86 |
13:26 |
-661.98 |
-494.33 |
-21.74 |
13:25 |
-661.98 |
-494.33 |
-21.39 |
13:24 |
-661.98 |
-503.45 |
-19.40 |
13:23 |
-661.98 |
-490.08 |
2.56 |
13:22 |
-661.98 |
-490.08 |
2.46 |
13:21 |
-661.98 |
-490.08 |
1.61 |
13:20 |
-661.98 |
-495.06 |
-7.80 |
13:19 |
-661.98 |
-495.06 |
-3.27 |
13:18 |
-661.98 |
-500.34 |
4.84 |
13:17 |
-661.98 |
-500.34 |
5.78 |
13:16 |
-661.98 |
-505.96 |
3.24 |
13:15 |
-661.98 |
-505.96 |
12.75 |
13:14 |
-661.98 |
-500.19 |
19.42 |
13:13 |
-661.98 |
-500.19 |
43.77 |
13:12 |
-661.98 |
-500.19 |
40.82 |
13:11 |
-661.98 |
-495.21 |
41.12 |
13:10 |
-661.98 |
-495.52 |
44.56 |
13:09 |
-661.98 |
-495.52 |
46.50 |
13:08 |
-661.98 |
-495.52 |
44.40 |
13:07 |
-661.98 |
-486.56 |
42.09 |
13:06 |
-661.98 |
-481.58 |
44.33 |
13:05 |
-661.98 |
-476.60 |
44.83 |
13:04 |
-661.98 |
-476.60 |
45.88 |
13:03 |
-661.98 |
-476.60 |
52.65 |
13:02 |
-661.98 |
-483.57 |
52.84 |
13:01 |
-661.98 |
-452.02 |
55.48 |
11:30 |
-661.98 |
-442.06 |
60.25 |
11:29 |
-661.98 |
-442.06 |
59.25 |
11:28 |
-661.98 |
-435.09 |
66.37 |
11:27 |
-661.98 |
-435.09 |
62.98 |
11:26 |
-661.98 |
-435.09 |
60.04 |
11:25 |
-661.98 |
-435.09 |
62.33 |
11:24 |
-661.98 |
-435.09 |
63.42 |
11:23 |
-661.98 |
-435.09 |
63.52 |
11:22 |
-661.98 |
-435.09 |
69.25 |
11:21 |
-661.98 |
-435.09 |
74.07 |
11:20 |
-661.98 |
-435.09 |
73.18 |
11:19 |
-661.98 |
-424.49 |
69.94 |
11:18 |
-661.98 |
-417.07 |
69.44 |
11:17 |
-661.98 |
-417.07 |
69.44 |
11:16 |
-661.98 |
-417.07 |
71.38 |
11:15 |
-661.98 |
-417.07 |
67.49 |
11:14 |
-661.98 |
-422.06 |
70.33 |
11:13 |
-661.98 |
-432.04 |
75.65 |
11:12 |
-661.98 |
-437.03 |
74.31 |
11:11 |
-661.98 |
-429.75 |
22.11 |
11:10 |
-661.98 |
-429.75 |
25.54 |
11:09 |
-661.98 |
-442.27 |
12.29 |
11:08 |
-661.98 |
-415.09 |
16.11 |
11:07 |
-661.98 |
-361.62 |
18.93 |
11:06 |
-661.98 |
-366.61 |
10.54 |
11:05 |
-661.98 |
-371.72 |
14.92 |
11:04 |
-596.49 |
-371.72 |
17.95 |
11:03 |
-596.49 |
-292.69 |
85.72 |
11:02 |
-596.49 |
-287.70 |
90.06 |
11:01 |
-596.49 |
-287.70 |
86.36 |
11:00 |
-596.49 |
-287.70 |
87.35 |
10:59 |
-596.49 |
-287.70 |
91.55 |
10:58 |
-596.49 |
-287.70 |
90.03 |
10:57 |
-596.49 |
-321.20 |
86.68 |
10:56 |
-596.49 |
-321.20 |
85.48 |
10:55 |
-596.49 |
-326.45 |
85.58 |
10:54 |
-596.49 |
-321.46 |
88.47 |
10:53 |
-596.49 |
-326.45 |
87.72 |
10:52 |
-531.27 |
-326.45 |
88.77 |
10:51 |
-531.27 |
-319.95 |
93.01 |
10:50 |
-531.27 |
-314.95 |
96.01 |
10:49 |
-531.27 |
-314.95 |
95.36 |
10:48 |
-531.27 |
-309.96 |
86.71 |
10:47 |
-423.44 |
-334.56 |
66.84 |
10:46 |
-423.44 |
-339.56 |
68.99 |
10:45 |
-423.44 |
-323.79 |
68.14 |
10:44 |
-423.44 |
-323.79 |
67.64 |
10:43 |
-423.44 |
-307.75 |
59.68 |
10:42 |
-423.44 |
-302.65 |
64.43 |
10:41 |
-423.44 |
-311.40 |
68.83 |
10:40 |
-423.44 |
-311.40 |
62.52 |
10:39 |
-423.44 |
-361.30 |
48.26 |
10:38 |
-390.19 |
-361.30 |
45.26 |
10:37 |
-390.19 |
-350.10 |
46.76 |
10:36 |
-390.19 |
-350.10 |
56.86 |
10:35 |
-390.19 |
-366.49 |
63.35 |
10:34 |
-390.19 |
-366.49 |
49.55 |
10:33 |
-390.19 |
-366.49 |
118.55 |
10:32 |
-390.19 |
-366.49 |
116.49 |
10:31 |
-390.19 |
-353.99 |
115.63 |
10:30 |
-390.19 |
-343.99 |
117.43 |
10:29 |
-390.19 |
-338.99 |
119.97 |
10:28 |
-390.19 |
-319.91 |
129.01 |
10:27 |
-390.19 |
-325.32 |
120.70 |
10:26 |
-390.19 |
-325.32 |
114.13 |
10:25 |
-390.19 |
-300.27 |
123.98 |
10:24 |
-390.19 |
-294.87 |
128.24 |
10:23 |
-390.19 |
-283.75 |
129.84 |
10:22 |
-390.19 |
-308.35 |
125.97 |
10:21 |
-390.19 |
-308.35 |
122.41 |
10:20 |
-346.05 |
-269.72 |
134.47 |
10:19 |
-346.05 |
-269.72 |
126.78 |
10:18 |
-346.05 |
-269.72 |
123.36 |
10:17 |
-346.05 |
-269.72 |
118.83 |
10:16 |
-346.05 |
-269.72 |
80.38 |
10:15 |
-346.05 |
-269.72 |
88.84 |
10:14 |
-346.05 |
-245.97 |
87.23 |
10:13 |
-346.05 |
-245.97 |
93.33 |
10:12 |
-346.05 |
-245.97 |
94.58 |
10:11 |
-346.05 |
-211.65 |
95.43 |
10:10 |
-346.05 |
-191.61 |
94.78 |
10:09 |
-346.05 |
-191.61 |
97.63 |
10:08 |
-346.05 |
-191.61 |
97.02 |
10:07 |
-346.05 |
-177.33 |
97.72 |
10:06 |
-346.05 |
-135.41 |
103.58 |
10:05 |
-346.05 |
-135.41 |
106.32 |
10:04 |
-346.05 |
-127.48 |
110.69 |
10:03 |
-346.05 |
-127.48 |
117.16 |
10:02 |
-346.05 |
-127.48 |
98.18 |
10:01 |
-346.05 |
-127.48 |
103.99 |
10:00 |
-346.05 |
-127.48 |
107.89 |
09:59 |
-346.05 |
-147.56 |
155.73 |
09:58 |
-346.05 |
-167.64 |
154.97 |
09:57 |
-346.05 |
-177.68 |
151.81 |
09:56 |
-295.95 |
-171.42 |
144.13 |
09:55 |
-295.95 |
-199.79 |
132.63 |
09:54 |
-295.95 |
-205.21 |
124.80 |
09:53 |
-295.95 |
-206.22 |
130.31 |
09:52 |
-295.95 |
-206.22 |
122.38 |
09:51 |
-295.95 |
-206.22 |
107.12 |
09:50 |
-295.95 |
-206.22 |
101.91 |
09:49 |
-282.93 |
-197.13 |
92.81 |
09:48 |
-282.93 |
-177.28 |
57.26 |
09:47 |
-245.28 |
-141.34 |
55.15 |
09:46 |
-212.15 |
-135.58 |
26.85 |
09:45 |
0.00 |
-155.71 |
-1.84 |
09:44 |
0.00 |
-150.32 |
0.12 |
09:43 |
0.00 |
-162.17 |
-2.12 |
09:42 |
0.00 |
-167.47 |
-4.20 |
09:41 |
0.00 |
-148.14 |
-0.63 |
09:40 |
0.00 |
-144.79 |
6.03 |
09:39 |
0.00 |
-139.13 |
0.05 |
09:38 |
0.00 |
-125.10 |
4.45 |
09:37 |
0.00 |
-99.80 |
32.03 |
09:36 |
0.00 |
-94.79 |
27.27 |
09:35 |
0.00 |
-42.08 |
56.12 |
09:34 |
0.00 |
-56.65 |
47.31 |
09:33 |
0.00 |
-41.14 |
52.30 |
09:32 |
0.00 |
-35.89 |
53.68 |
09:31 |
0.00 |
8.95 |
25.36 |
09:30 |
0.00 |
10.10 |
9.95 |
|
大单资金:-660.17万元 |
成交额占比:-9.89% |
中单资金:-534.97万元 |
成交额占比:-8.02% |
小单资金:-268.10万元 |
成交额占比:-4.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
5.00 |
-0.40% |
-1463.24 |
-218.43 |
-660.17 |
-9.89% |
-534.97 |
-8.02% |
-268.10 |
-4.02% |
20240517 |
5.04 |
0.80% |
1005.23 |
-1.32 |
154.43 |
1.98% |
307.72 |
3.94% |
543.08 |
6.95% |
20240516 |
5.00 |
0.40% |
-656.16 |
-498.77 |
-669.86 |
-7.31% |
4.45 |
0.05% |
9.25 |
0.10% |
20240515 |
4.98 |
2.26% |
1238.15 |
-515.97 |
818.97 |
6.64% |
747.74 |
6.07% |
-328.56 |
-2.67% |
20240514 |
4.87 |
0.83% |
-177.60 |
-2674.99 |
138.20 |
2.73% |
-315.05 |
-6.23% |
-0.75 |
-0.01% |
20240513 |
4.83 |
-2.62% |
-934.87 |
-1371.27 |
-443.06 |
-5.95% |
-489.82 |
-6.58% |
-1.99 |
-0.03% |
20240510 |
4.96 |
-1.00% |
-519.09 |
-115.78 |
-343.02 |
-4.93% |
-244.86 |
-3.52% |
68.79 |
0.99% |
20240509 |
5.01 |
0.40% |
-4.69 |
-1276.95 |
-687.06 |
-8.58% |
131.52 |
1.64% |
550.85 |
6.88% |
20240508 |
4.99 |
-2.73% |
-2719.74 |
-1255.37 |
-1340.05 |
-13.56% |
-1412.39 |
-14.29% |
32.70 |
0.33% |
20240507 |
5.13 |
1.79% |
3722.02 |
577.57 |
1441.92 |
10.73% |
1232.74 |
9.17% |
1047.36 |
7.79% |
20240506 |
5.04 |
1.82% |
1853.49 |
-857.88 |
812.43 |
6.45% |
127.98 |
1.02% |
913.08 |
7.25% |
20240430 |
4.95 |
-2.37% |
-2858.89 |
-1556.43 |
-1504.19 |
-7.72% |
-775.19 |
-3.98% |
-579.51 |
-2.97% |
20240429 |
5.07 |
4.54% |
-38.82 |
-73.71 |
-665.48 |
-1.97% |
1371.54 |
4.06% |
-744.88 |
-2.20% |
20240426 |
4.85 |
9.98% |
-2447.96 |
730.57 |
492.89 |
7.43% |
-1469.04 |
-22.15% |
-1471.81 |
-22.19% |
20240425 |
4.41 |
1.38% |
-173.81 |
75.12 |
6.47 |
0.14% |
-331.61 |
-7.16% |
151.33 |
3.27% |
20240424 |
4.35 |
4.07% |
761.40 |
-136.34 |
113.88 |
2.73% |
380.69 |
9.13% |
266.83 |
6.40% |
20240423 |
4.18 |
2.20% |
431.13 |
-190.05 |
-21.47 |
-0.54% |
6.43 |
0.16% |
446.17 |
11.19% |
20240422 |
4.09 |
-2.15% |
43.99 |
-536.99 |
138.80 |
3.66% |
-191.31 |
-5.04% |
96.50 |
2.54% |
20240419 |
4.18 |
-1.65% |
-610.17 |
-810.87 |
-162.56 |
-4.73% |
-244.66 |
-7.12% |
-202.95 |
-5.90% |
20240418 |
4.25 |
0.95% |
-322.57 |
-909.17 |
-204.99 |
-3.38% |
-69.18 |
-1.14% |
-48.40 |
-0.80% |
20240417 |
4.21 |
9.35% |
724.87 |
-507.19 |
60.17 |
0.88% |
685.52 |
10.01% |
-20.82 |
-0.30% |
20240416 |
3.85 |
-9.84% |
-1529.51 |
-1195.22 |
-368.41 |
-4.43% |
-674.87 |
-8.12% |
-486.23 |
-5.85% |
20240415 |
4.27 |
-6.15% |
-578.78 |
-829.15 |
-135.08 |
-1.84% |
-324.85 |
-4.43% |
-118.85 |
-1.62% |
20240412 |
4.55 |
-1.94% |
-742.33 |
-855.72 |
-260.86 |
-6.14% |
-228.39 |
-5.38% |
-253.08 |
-5.96% |
20240411 |
4.64 |
1.53% |
197.87 |
-920.44 |
196.99 |
4.35% |
71.41 |
1.58% |
-70.53 |
-1.56% |
20240410 |
4.57 |
-5.19% |
-1991.12 |
-1928.12 |
-627.86 |
-9.16% |
-644.96 |
-9.41% |
-718.30 |
-10.48% |
20240409 |
4.82 |
0.84% |
-184.13 |
-881.57 |
-2.34 |
-0.06% |
26.60 |
0.68% |
-208.39 |
-5.32% |
20240408 |
4.78 |
-2.65% |
-729.08 |
-857.20 |
-161.65 |
-3.45% |
-188.03 |
-4.02% |
-379.40 |
-8.10% |
20240403 |
4.91 |
-1.21% |
-1238.66 |
-425.68 |
-325.58 |
-6.56% |
-459.80 |
-9.26% |
-453.28 |
-9.13% |
20240402 |
4.97 |
-1.58% |
-1179.77 |
-340.47 |
-810.69 |
-14.97% |
-300.24 |
-5.54% |
-68.84 |
-1.27% |
002161远望谷 大单资金流向:成交单大于等于6万股或者30万元以上。
002161远望谷 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002161远望谷 小单资金流向:成交单小于1万股或5万元。
如何看远望谷[002161]资金流向的流入和流出呢?什么是远望谷[002161]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远望谷[002161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远望谷[002161]资金流向的计算方法不同,所以数据会有不一致的情况。
|