002240盛新锂能 今日实时资金流向 |
15:00 |
916.42 |
1088.72 |
3174.24 |
14:59 |
916.42 |
1083.76 |
3197.95 |
14:58 |
916.42 |
1083.76 |
3197.95 |
14:57 |
916.42 |
1083.76 |
3196.84 |
14:56 |
916.42 |
1100.94 |
3210.35 |
14:55 |
916.42 |
1089.35 |
3194.53 |
14:54 |
916.42 |
1106.97 |
3241.16 |
14:53 |
916.42 |
1133.39 |
3246.11 |
14:52 |
916.42 |
1155.60 |
3252.16 |
14:51 |
916.42 |
1162.20 |
3231.60 |
14:50 |
916.42 |
1205.13 |
3232.14 |
14:49 |
916.42 |
1180.90 |
3236.17 |
14:48 |
916.42 |
1188.96 |
3229.73 |
14:47 |
911.48 |
1179.81 |
3206.35 |
14:46 |
817.11 |
1165.66 |
3169.24 |
14:45 |
817.11 |
1166.75 |
3157.66 |
14:44 |
817.11 |
1182.54 |
3177.30 |
14:43 |
817.11 |
1182.54 |
3170.31 |
14:42 |
817.11 |
1191.55 |
3175.64 |
14:41 |
817.11 |
1212.51 |
3150.07 |
14:40 |
817.11 |
1228.89 |
3155.22 |
14:39 |
817.11 |
1214.71 |
3127.76 |
14:38 |
817.11 |
1223.91 |
3129.96 |
14:37 |
817.11 |
1240.48 |
3127.38 |
14:36 |
817.11 |
1256.51 |
3120.55 |
14:35 |
817.11 |
1261.85 |
3122.76 |
14:34 |
817.11 |
1278.62 |
3124.41 |
14:33 |
757.49 |
1204.97 |
3018.94 |
14:32 |
757.49 |
1223.36 |
2986.74 |
14:31 |
757.49 |
1182.90 |
2937.80 |
14:30 |
721.84 |
1197.60 |
2926.22 |
14:29 |
721.84 |
1215.79 |
2910.59 |
14:28 |
642.48 |
1155.90 |
2841.51 |
14:27 |
642.48 |
1163.62 |
2828.28 |
14:26 |
603.88 |
1149.83 |
2812.82 |
14:25 |
603.88 |
1156.99 |
2814.84 |
14:24 |
603.88 |
1170.77 |
2814.66 |
14:23 |
603.88 |
1185.65 |
2808.22 |
14:22 |
603.88 |
1174.06 |
2802.89 |
14:21 |
603.88 |
1155.15 |
2788.56 |
14:20 |
603.88 |
1107.40 |
2785.62 |
14:19 |
603.88 |
1107.40 |
2787.64 |
14:18 |
603.88 |
1107.40 |
2784.14 |
14:17 |
603.88 |
1089.41 |
2777.16 |
14:16 |
603.88 |
1102.44 |
2751.47 |
14:15 |
603.88 |
1096.38 |
2752.20 |
14:14 |
564.91 |
1139.03 |
2768.37 |
14:13 |
523.02 |
1191.04 |
2779.21 |
14:12 |
523.02 |
1184.05 |
2787.65 |
14:11 |
523.02 |
1191.03 |
2796.28 |
14:10 |
523.02 |
1216.35 |
2797.93 |
14:09 |
364.71 |
1215.07 |
2763.82 |
14:08 |
309.83 |
1215.07 |
2730.41 |
14:07 |
386.77 |
1207.44 |
2719.84 |
14:06 |
386.77 |
1215.82 |
2716.38 |
14:05 |
386.77 |
1215.82 |
2701.24 |
14:04 |
386.77 |
1225.30 |
2701.42 |
14:03 |
429.29 |
1225.30 |
2690.28 |
14:02 |
429.29 |
1241.38 |
2687.90 |
14:01 |
429.29 |
1235.54 |
2684.79 |
14:00 |
340.92 |
1155.37 |
2667.07 |
13:59 |
340.92 |
1149.70 |
2653.56 |
13:58 |
340.92 |
1140.57 |
2644.97 |
13:57 |
303.30 |
1086.34 |
2609.54 |
13:56 |
-52.22 |
1044.53 |
2472.59 |
13:55 |
-52.22 |
1044.53 |
2444.66 |
13:54 |
-84.67 |
1044.53 |
2433.17 |
13:53 |
-84.67 |
1031.04 |
2405.28 |
13:52 |
54.97 |
1031.04 |
2399.82 |
13:51 |
54.97 |
1036.70 |
2390.32 |
13:50 |
54.97 |
1045.82 |
2397.99 |
13:49 |
54.97 |
1056.77 |
2398.90 |
13:48 |
89.20 |
1075.62 |
2423.79 |
13:47 |
89.20 |
1061.70 |
2430.56 |
13:46 |
125.78 |
1053.10 |
2424.33 |
13:45 |
125.78 |
1053.10 |
2424.15 |
13:44 |
125.78 |
1046.51 |
2403.64 |
13:43 |
125.78 |
1046.51 |
2383.49 |
13:42 |
125.78 |
1046.51 |
2392.83 |
13:41 |
125.78 |
1050.34 |
2389.53 |
13:40 |
125.78 |
1112.43 |
2395.57 |
13:39 |
125.78 |
1105.29 |
2384.57 |
13:38 |
125.78 |
1112.11 |
2353.28 |
13:37 |
125.78 |
1123.08 |
2336.45 |
13:36 |
125.78 |
1100.22 |
2313.23 |
13:35 |
125.78 |
1100.22 |
2307.02 |
13:34 |
125.78 |
1132.54 |
2300.44 |
13:33 |
125.78 |
1170.73 |
2294.41 |
13:32 |
125.78 |
1160.69 |
2281.08 |
13:31 |
125.78 |
1146.30 |
2281.63 |
13:30 |
125.78 |
1127.00 |
2267.05 |
13:29 |
125.78 |
1127.00 |
2261.04 |
13:28 |
125.78 |
1153.56 |
2251.40 |
13:27 |
125.78 |
1118.81 |
2239.03 |
13:26 |
125.78 |
1142.63 |
2234.30 |
13:25 |
125.78 |
1142.63 |
2231.02 |
13:24 |
125.78 |
1148.82 |
2224.10 |
13:23 |
125.78 |
1157.91 |
2231.18 |
13:22 |
125.78 |
1133.54 |
2189.38 |
13:21 |
125.78 |
1144.26 |
2201.92 |
13:20 |
156.90 |
1199.20 |
2215.91 |
13:19 |
156.90 |
1223.77 |
2214.27 |
13:18 |
156.90 |
1207.93 |
2153.08 |
13:17 |
265.08 |
1216.86 |
2152.17 |
13:16 |
265.08 |
1216.86 |
2149.97 |
13:15 |
265.08 |
1210.47 |
2148.88 |
13:14 |
265.08 |
1210.47 |
2133.35 |
13:13 |
265.08 |
1225.99 |
2131.71 |
13:12 |
265.08 |
1237.87 |
2132.25 |
13:11 |
265.08 |
1235.87 |
2109.23 |
13:10 |
265.08 |
1229.29 |
2111.41 |
13:09 |
265.08 |
1236.04 |
2114.15 |
13:08 |
265.08 |
1242.79 |
2115.97 |
13:07 |
265.08 |
1242.79 |
2105.93 |
13:06 |
301.54 |
1242.79 |
2086.76 |
13:05 |
301.54 |
1215.25 |
2059.94 |
13:04 |
323.09 |
1207.40 |
2061.94 |
13:03 |
323.09 |
1207.40 |
2069.61 |
13:02 |
323.09 |
1207.40 |
2075.27 |
13:01 |
323.09 |
1213.43 |
2055.87 |
11:30 |
323.09 |
1171.37 |
2125.34 |
11:29 |
323.09 |
1171.37 |
2123.87 |
11:28 |
323.09 |
1165.33 |
2124.59 |
11:27 |
323.09 |
1172.11 |
2110.68 |
11:26 |
323.09 |
1148.99 |
2105.35 |
11:25 |
323.09 |
1179.66 |
2117.28 |
11:24 |
323.09 |
1193.08 |
2117.09 |
11:23 |
373.87 |
1202.27 |
2111.57 |
11:22 |
373.87 |
1191.78 |
2120.04 |
11:21 |
373.87 |
1172.96 |
2088.13 |
11:20 |
373.87 |
1116.38 |
2087.74 |
11:19 |
331.00 |
1091.92 |
2027.04 |
11:18 |
331.00 |
1068.02 |
2025.75 |
11:17 |
331.00 |
1057.54 |
2017.29 |
11:16 |
331.00 |
1026.68 |
1994.87 |
11:15 |
331.00 |
995.27 |
1997.98 |
11:14 |
331.00 |
995.27 |
1981.08 |
11:13 |
331.00 |
984.07 |
1960.15 |
11:12 |
331.00 |
984.07 |
1958.86 |
11:11 |
331.00 |
967.17 |
1948.58 |
11:10 |
331.00 |
942.76 |
1921.59 |
11:09 |
331.00 |
942.76 |
1920.49 |
11:08 |
331.00 |
942.76 |
1915.53 |
11:07 |
331.00 |
964.96 |
1913.14 |
11:06 |
331.00 |
933.75 |
1924.88 |
11:05 |
331.00 |
877.99 |
1906.95 |
11:04 |
331.00 |
893.17 |
1899.63 |
11:03 |
331.00 |
871.82 |
1909.72 |
11:02 |
331.00 |
871.99 |
1893.33 |
11:01 |
331.00 |
881.48 |
1900.45 |
11:00 |
331.00 |
888.79 |
1910.49 |
10:59 |
331.00 |
897.02 |
1923.84 |
10:58 |
331.00 |
887.50 |
1926.21 |
10:57 |
331.00 |
887.32 |
1934.09 |
10:56 |
331.00 |
897.93 |
1933.35 |
10:55 |
226.70 |
893.02 |
1930.63 |
10:54 |
226.70 |
886.62 |
1925.87 |
10:53 |
226.70 |
901.07 |
1926.05 |
10:52 |
226.70 |
908.01 |
1925.31 |
10:51 |
226.70 |
916.61 |
1925.67 |
10:50 |
226.70 |
920.63 |
1927.32 |
10:49 |
226.70 |
906.33 |
1939.61 |
10:48 |
226.70 |
903.95 |
1930.06 |
10:47 |
343.65 |
865.13 |
1875.50 |
10:46 |
343.65 |
882.55 |
1880.81 |
10:45 |
343.65 |
874.10 |
1825.57 |
10:44 |
343.65 |
888.61 |
1822.42 |
10:43 |
343.65 |
928.24 |
1765.33 |
10:42 |
343.65 |
974.87 |
1795.27 |
10:41 |
343.65 |
969.70 |
1809.96 |
10:40 |
343.65 |
984.77 |
1774.63 |
10:39 |
298.79 |
904.97 |
1790.81 |
10:38 |
298.79 |
817.14 |
1746.59 |
10:37 |
298.79 |
803.76 |
1715.62 |
10:36 |
298.79 |
727.12 |
1652.75 |
10:35 |
298.79 |
730.22 |
1651.29 |
10:34 |
298.79 |
713.80 |
1635.96 |
10:33 |
298.79 |
721.45 |
1623.55 |
10:32 |
298.79 |
703.93 |
1596.18 |
10:31 |
298.79 |
731.46 |
1600.36 |
10:30 |
298.79 |
740.59 |
1582.28 |
10:29 |
298.79 |
783.10 |
1586.65 |
10:28 |
298.79 |
701.87 |
1511.99 |
10:27 |
298.79 |
629.41 |
1367.90 |
10:26 |
298.79 |
629.76 |
1356.76 |
10:25 |
298.79 |
636.69 |
1330.83 |
10:24 |
298.79 |
617.53 |
1305.63 |
10:23 |
298.79 |
639.05 |
1320.03 |
10:22 |
298.79 |
650.37 |
1311.27 |
10:21 |
298.79 |
687.61 |
1316.71 |
10:20 |
298.79 |
630.85 |
1204.61 |
10:19 |
298.79 |
637.95 |
1173.61 |
10:18 |
257.30 |
537.29 |
1106.07 |
10:17 |
257.30 |
516.55 |
1074.06 |
10:16 |
257.30 |
561.92 |
1107.30 |
10:15 |
192.95 |
470.46 |
972.31 |
10:14 |
192.95 |
443.22 |
965.95 |
10:13 |
192.95 |
416.16 |
971.57 |
10:12 |
192.95 |
425.42 |
931.07 |
10:11 |
148.49 |
284.53 |
795.02 |
10:10 |
148.49 |
248.06 |
771.60 |
10:09 |
148.49 |
228.65 |
763.44 |
10:08 |
148.49 |
201.28 |
712.87 |
10:07 |
115.91 |
201.28 |
715.58 |
10:06 |
115.91 |
189.68 |
709.42 |
10:05 |
67.99 |
172.33 |
651.73 |
10:04 |
67.99 |
104.98 |
607.88 |
10:03 |
67.99 |
107.50 |
608.77 |
10:02 |
67.99 |
102.80 |
577.69 |
10:01 |
67.99 |
102.26 |
580.75 |
10:00 |
67.99 |
102.24 |
556.08 |
09:59 |
67.99 |
56.96 |
558.58 |
09:58 |
67.99 |
74.57 |
574.74 |
09:57 |
67.99 |
66.63 |
558.35 |
09:56 |
67.99 |
95.80 |
545.95 |
09:55 |
98.44 |
109.44 |
594.17 |
09:54 |
98.44 |
161.74 |
619.32 |
09:53 |
98.44 |
170.53 |
595.05 |
09:52 |
98.44 |
314.67 |
640.05 |
09:51 |
98.44 |
352.26 |
643.46 |
09:50 |
98.44 |
382.85 |
630.29 |
09:49 |
98.44 |
406.22 |
590.21 |
09:48 |
98.44 |
375.39 |
595.07 |
09:47 |
42.43 |
362.77 |
661.15 |
09:46 |
115.55 |
411.62 |
657.88 |
09:45 |
115.55 |
409.80 |
656.02 |
09:44 |
72.23 |
374.76 |
563.72 |
09:43 |
72.23 |
416.90 |
582.34 |
09:42 |
113.50 |
341.60 |
448.81 |
09:41 |
113.50 |
324.49 |
367.79 |
09:40 |
113.50 |
260.82 |
376.58 |
09:39 |
169.66 |
332.54 |
450.23 |
09:38 |
122.14 |
323.97 |
374.84 |
09:37 |
171.28 |
318.11 |
335.66 |
09:36 |
209.58 |
277.12 |
317.03 |
09:35 |
35.96 |
241.65 |
227.04 |
09:34 |
-56.42 |
180.59 |
253.72 |
09:33 |
-56.42 |
235.03 |
254.93 |
09:32 |
-56.42 |
210.24 |
254.84 |
09:31 |
-70.32 |
163.61 |
212.48 |
09:30 |
30.97 |
15.83 |
6.26 |
|
大单资金:916.42万元 |
成交额占比:3.49% |
中单资金:1088.72万元 |
成交额占比:4.15% |
小单资金:3174.24万元 |
成交额占比:12.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
18.29 |
3.04% |
3619.80 |
-1587.39 |
323.09 |
1.88% |
1171.37 |
6.80% |
2125.34 |
12.34% |
20240426 |
17.75 |
3.38% |
4999.10 |
-2011.79 |
1129.04 |
5.48% |
683.45 |
3.32% |
3186.61 |
15.48% |
20240425 |
17.41 |
1.34% |
-0.00 |
-3854.32 |
-470.66 |
-2.49% |
246.24 |
1.30% |
224.42 |
1.19% |
20240424 |
17.18 |
-5.03% |
-4315.62 |
-3362.35 |
-2281.33 |
-8.70% |
-1107.14 |
-4.22% |
-927.15 |
-3.53% |
20240423 |
18.09 |
-2.00% |
-3007.86 |
-1207.86 |
-287.53 |
-2.15% |
-2140.10 |
-15.99% |
-580.23 |
-4.33% |
20240422 |
18.46 |
-0.11% |
-1331.18 |
-2652.64 |
-101.31 |
-0.91% |
-289.51 |
-2.59% |
-940.36 |
-8.41% |
20240419 |
18.48 |
-2.74% |
-2279.88 |
-3712.36 |
-713.49 |
-5.50% |
-663.02 |
-5.11% |
-903.37 |
-6.96% |
20240418 |
19.00 |
0.32% |
-817.77 |
-3903.26 |
21.31 |
0.13% |
-445.10 |
-2.64% |
-393.98 |
-2.33% |
20240417 |
18.94 |
4.01% |
644.59 |
-4271.23 |
-126.84 |
-0.75% |
114.18 |
0.68% |
657.25 |
3.90% |
20240416 |
18.21 |
-6.28% |
-4714.27 |
-4984.65 |
-1732.31 |
-7.67% |
-2631.03 |
-11.65% |
-350.93 |
-1.55% |
20240415 |
19.43 |
-1.37% |
-2235.08 |
-2611.95 |
-1161.03 |
-5.99% |
-1517.73 |
-7.83% |
443.68 |
2.29% |
20240412 |
19.70 |
-2.23% |
-2761.39 |
-393.45 |
-904.39 |
-5.93% |
-1445.61 |
-9.49% |
-411.39 |
-2.70% |
20240411 |
20.15 |
-1.27% |
-682.90 |
2073.77 |
-346.66 |
-1.95% |
-981.43 |
-5.51% |
645.19 |
3.62% |
20240410 |
20.41 |
-2.16% |
-2279.83 |
3351.74 |
-840.26 |
-4.59% |
-889.02 |
-4.85% |
-550.55 |
-3.00% |
20240409 |
20.86 |
2.81% |
3406.36 |
7042.59 |
640.39 |
2.19% |
2062.85 |
7.06% |
703.12 |
2.41% |
20240408 |
20.29 |
-1.89% |
-248.90 |
6219.74 |
1057.47 |
3.37% |
-1192.24 |
-3.80% |
-114.13 |
-0.36% |
20240403 |
20.68 |
1.03% |
399.58 |
4253.89 |
1562.83 |
4.71% |
713.54 |
2.15% |
-1876.79 |
-5.66% |
20240402 |
20.47 |
0.84% |
338.41 |
1998.76 |
931.31 |
3.36% |
419.04 |
1.51% |
-1011.94 |
-3.65% |
20240401 |
20.30 |
5.29% |
8940.93 |
1043.19 |
2850.59 |
8.61% |
3367.53 |
10.18% |
2722.81 |
8.23% |
20240329 |
19.28 |
0.31% |
-1334.15 |
-2734.65 |
-182.46 |
-1.30% |
-685.30 |
-4.88% |
-466.39 |
-3.32% |
20240328 |
19.22 |
0.37% |
-4112.93 |
-5653.75 |
-908.38 |
-4.80% |
-1481.18 |
-7.83% |
-1723.37 |
-9.10% |
20240327 |
19.15 |
-4.20% |
-3503.45 |
-6141.49 |
-692.30 |
-4.32% |
-2195.28 |
-13.71% |
-615.87 |
-3.85% |
20240326 |
19.99 |
2.20% |
-815.42 |
-5771.46 |
-24.26 |
-0.12% |
105.94 |
0.53% |
-897.10 |
-4.53% |
20240325 |
19.56 |
-2.93% |
-3338.02 |
-6055.21 |
-927.25 |
-4.62% |
-1678.77 |
-8.37% |
-732.00 |
-3.65% |
20240322 |
20.15 |
-4.68% |
-11405.76 |
-5295.10 |
-3101.56 |
-9.30% |
-4972.90 |
-14.90% |
-3331.30 |
-9.98% |
20240321 |
21.14 |
-1.95% |
-5207.66 |
-2541.26 |
-1396.12 |
-5.83% |
-2962.17 |
-12.38% |
-849.37 |
-3.55% |
20240320 |
21.56 |
-0.28% |
-1852.09 |
-1705.96 |
-322.27 |
-1.88% |
-763.71 |
-4.46% |
-766.11 |
-4.47% |
20240319 |
21.62 |
-1.19% |
-3267.43 |
-2662.43 |
-308.01 |
-1.35% |
-1926.45 |
-8.41% |
-1032.97 |
-4.51% |
20240318 |
21.88 |
0.74% |
-1540.68 |
-2878.71 |
-167.14 |
-0.71% |
-302.54 |
-1.29% |
-1071.00 |
-4.57% |
20240315 |
21.72 |
1.26% |
-1869.43 |
263.10 |
-347.72 |
-1.39% |
-562.42 |
-2.24% |
-959.29 |
-3.83% |
002240盛新锂能 大单资金流向:成交单大于等于6万股或者30万元以上。
002240盛新锂能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002240盛新锂能 小单资金流向:成交单小于1万股或5万元。
如何看盛新锂能[002240]资金流向的流入和流出呢?什么是盛新锂能[002240]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛新锂能[002240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盛新锂能[002240]资金流向的计算方法不同,所以数据会有不一致的情况。
|