您的位置:股票站 > 股票资金 > 002251 *ST步高
股票行情消息数据:

002251
*ST步高

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002251资金数据 股票资金流向

002251*ST步高 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 10108.65 -22809.60 -19944.61
14:59 10406.54 -22135.41 -19254.51
14:58 10406.54 -22135.41 -19254.51
14:57 10406.54 -22113.67 -19235.32
14:56 10547.91 -21752.76 -18902.33
14:55 11590.50 -21346.46 -18528.18
14:54 11735.74 -20906.30 -18246.92
14:53 11802.20 -20603.54 -18041.10
14:52 12145.48 -20433.36 -17842.96
14:51 12145.48 -20254.84 -17652.41
14:50 12145.48 -20069.49 -17479.79
14:49 12214.32 -19887.04 -17275.93
14:48 12214.32 -19654.37 -17107.66
14:47 12356.23 -19568.42 -16901.36
14:46 12530.69 -19270.94 -16683.49
14:45 12876.99 -19091.55 -16441.32
14:44 12995.79 -18898.98 -16244.89
14:43 13338.35 -18712.46 -16029.03
14:42 13338.35 -18391.76 -15784.25
14:41 13373.93 -18128.21 -15457.50
14:40 13988.96 -17892.63 -15235.71
14:39 13988.96 -17709.32 -15073.38
14:38 14294.51 -17485.97 -14807.75
14:37 14335.26 -17238.93 -14571.69
14:36 14523.73 -16998.42 -14269.83
14:35 14803.57 -16803.88 -14072.57
14:34 14932.47 -16561.29 -13798.44
14:33 15043.78 -16229.54 -13512.15
14:32 15137.99 -15944.36 -13181.32
14:31 15283.93 -15466.43 -12837.88
14:30 15385.51 -15146.14 -12459.58
14:29 15874.07 -14673.14 -12060.53
14:28 16133.71 -14262.74 -11601.61
14:27 16487.62 -13842.60 -11127.49
14:26 16855.89 -13222.35 -10531.12
14:25 17055.83 -12480.27 -9838.94
14:24 17631.36 -11252.29 -8931.67
14:23 20598.27 -5974.98 -5769.44
14:22 23615.50 -967.50 -1627.06
14:21 6259.87 -1329.15 -1483.15
14:20 2365.54 -1377.39 -1070.76
14:19 -1315.47 -1577.82 -895.25
14:18 -2467.28 -1610.69 -536.24
14:17 -3603.86 -2126.72 -717.23
14:16 -4645.44 -2850.45 -1195.37
14:15 -4645.44 -2860.12 -1177.17
14:14 -4598.07 -2835.17 -1165.75
14:13 -4598.07 -2845.94 -1171.27
14:12 -4598.07 -2840.55 -1164.34
14:11 -4598.07 -2846.56 -1160.37
14:10 -4598.07 -2865.03 -1164.28
14:09 -4652.07 -2883.87 -1182.77
14:08 -4652.07 -2901.00 -1189.59
14:07 -4652.07 -2901.00 -1184.06
14:06 -4269.86 -2899.27 -1199.28
14:05 -4269.86 -2972.20 -1213.10
14:04 -4269.86 -3014.23 -1232.58
14:03 -4289.28 -3204.70 -1319.18
14:02 -4376.38 -3382.58 -1419.90
14:01 -4376.38 -3420.23 -1445.78
14:00 -4454.25 -3574.91 -1524.39
13:59 -4454.25 -3557.86 -1526.38
13:58 -4337.29 -3581.52 -1521.07
13:57 -4537.21 -3746.38 -1528.67
13:56 -4499.55 -3743.89 -1511.32
13:55 -4499.55 -3808.52 -1548.47
13:54 -4609.83 -3858.38 -1603.64
13:53 -4664.27 -3906.73 -1626.20
13:52 -4821.53 -3944.29 -1680.41
13:51 -4804.76 -4024.25 -1682.40
13:50 -4804.76 -4048.11 -1692.69
13:49 -4804.76 -4057.06 -1688.25
13:48 -4554.79 -3957.75 -1680.16
13:47 -4554.79 -3906.68 -1675.78
13:46 -4554.79 -3931.16 -1671.14
13:45 -4554.79 -3951.23 -1659.50
13:44 -4554.89 -3715.16 -1642.30
13:43 -4603.40 -3704.15 -1636.04
13:42 -4671.24 -3719.91 -1642.89
13:41 -4671.24 -3623.11 -1633.95
13:40 -4635.80 -3654.10 -1663.92
13:39 -4588.51 -3637.38 -1658.61
13:38 -4466.53 -3334.30 -1693.57
13:37 -4683.86 -3338.92 -1693.04
13:36 -4683.86 -3378.60 -1727.85
13:35 -4683.86 -3484.25 -1789.09
13:34 -4667.96 -3520.81 -1804.84
13:33 -4789.93 -3583.12 -1947.27
13:32 -4888.68 -3648.43 -1966.63
13:31 -4888.68 -3689.66 -2027.33
13:30 -4906.46 -3916.35 -2130.44
13:29 -4906.46 -3911.44 -2115.57
13:28 -4906.46 -3912.25 -2117.09
13:27 -4836.46 -3881.26 -2078.04
13:26 -4774.29 -3816.73 -2072.07
13:25 -4774.29 -3774.20 -2030.36
13:24 -4774.29 -3784.31 -2017.75
13:23 -4774.29 -3804.10 -1969.94
13:22 -4774.29 -3793.98 -1982.32
13:21 -4829.83 -3761.96 -1987.73
13:20 -4829.83 -3746.45 -2013.61
13:19 -5025.60 -3783.23 -2062.73
13:18 -5025.60 -3752.58 -2073.59
13:17 -5025.60 -3757.93 -2075.38
13:16 -4994.36 -3755.38 -2057.31
13:15 -4994.36 -3754.56 -2046.76
13:14 -4914.05 -3752.23 -2038.03
13:13 -4914.05 -3738.48 -2035.50
13:12 -4879.91 -3753.89 -1999.88
13:11 -4879.91 -3672.46 -1925.85
13:10 -4549.98 -3614.69 -1914.21
13:09 -4582.14 -3614.99 -1912.73
13:08 -4582.14 -3598.48 -1905.48
13:07 -4546.78 -3572.21 -1901.93
13:06 -4546.78 -3565.80 -1893.62
13:05 -4546.78 -3665.69 -1898.83
13:04 -4377.93 -3688.32 -1892.75
13:03 -4377.93 -3668.65 -1876.58
13:02 -4162.22 -3554.74 -1870.55
13:01 -4162.22 -3528.53 -1861.37
11:30 -4127.50 -3519.61 -1840.13
11:29 -4092.13 -3524.67 -1835.77
11:28 -4092.13 -3475.39 -1816.69
11:27 -4352.75 -3487.64 -1819.98
11:26 -4352.75 -3463.86 -1820.97
11:25 -4352.75 -3447.11 -1816.54
11:24 -4352.75 -3455.13 -1809.15
11:23 -4313.98 -3404.62 -1809.76
11:22 -4100.38 -3427.54 -1806.37
11:21 -4100.38 -3416.39 -1807.68
11:20 -3981.46 -3395.74 -1801.62
11:19 -3981.46 -3362.22 -1787.00
11:18 -3981.46 -3345.16 -1769.56
11:17 -3981.46 -3344.92 -1771.40
11:16 -4016.18 -3373.97 -1776.76
11:15 -3942.24 -3359.70 -1771.60
11:14 -3897.30 -3340.66 -1741.22
11:13 -3897.30 -3224.35 -1664.94
11:12 -3897.30 -3214.18 -1668.12
11:11 -3897.30 -3195.91 -1655.30
11:10 -3897.30 -3167.45 -1659.07
11:09 -3990.68 -3145.86 -1651.49
11:08 -3990.68 -3150.90 -1649.36
11:07 -3990.68 -3151.76 -1632.52
11:06 -3990.68 -3137.10 -1609.58
11:05 -3990.68 -3093.23 -1597.98
11:04 -3990.68 -3072.32 -1585.95
11:03 -3990.68 -3094.61 -1594.53
11:02 -3990.68 -3121.77 -1600.35
11:01 -3990.68 -3114.85 -1591.15
11:00 -3956.13 -3103.68 -1586.63
10:59 -3956.13 -3077.68 -1555.14
10:58 -3956.13 -3107.96 -1557.30
10:57 -3956.13 -3060.74 -1538.59
10:56 -3610.65 -2959.26 -1549.76
10:55 -3610.65 -2928.14 -1559.41
10:54 -3847.74 -3066.51 -1635.73
10:53 -3740.94 -3002.27 -1608.93
10:52 -3654.75 -2980.62 -1592.55
10:51 -3654.75 -2913.20 -1598.45
10:50 -3654.75 -2917.38 -1591.96
10:49 -3608.19 -2888.20 -1574.47
10:48 -3564.40 -2859.00 -1554.63
10:47 -3481.95 -2837.60 -1554.08
10:46 -3220.98 -2824.48 -1557.22
10:45 -3220.98 -2858.38 -1556.14
10:44 -3158.72 -2851.35 -1563.55
10:43 -3158.72 -2807.23 -1574.14
10:42 -3138.90 -2780.87 -1541.06
10:41 -3138.90 -2771.88 -1537.19
10:40 -3081.76 -2782.58 -1509.50
10:39 -3081.76 -2794.85 -1502.84
10:38 -3139.22 -2823.53 -1524.48
10:37 -3139.22 -2769.23 -1529.47
10:36 -3023.07 -2791.65 -1507.35
10:35 -3108.99 -2803.73 -1589.76
10:34 -3102.89 -2620.20 -1576.07
10:33 -3106.63 -2660.80 -1592.74
10:32 -3074.65 -2618.77 -1623.12
10:31 -3038.94 -2657.78 -1625.93
10:30 -2915.61 -2655.29 -1615.23
10:29 -2950.91 -2645.97 -1570.40
10:28 -2700.96 -2652.25 -1568.02
10:27 -2578.14 -2598.65 -1539.63
10:26 -2578.14 -2528.96 -1526.17
10:25 -2578.14 -2501.73 -1505.26
10:24 -2525.17 -2444.51 -1487.35
10:23 -2339.63 -2417.90 -1482.14
10:22 -2298.70 -2429.12 -1472.65
10:21 -2393.29 -2382.31 -1518.07
10:20 -2494.43 -2352.28 -1508.50
10:19 -2556.16 -2333.11 -1478.60
10:18 -2556.16 -2282.45 -1482.07
10:17 -1980.26 -2238.46 -1444.56
10:16 -1980.26 -2218.35 -1459.80
10:15 -1980.26 -2246.29 -1442.59
10:14 -1980.26 -2221.54 -1416.30
10:13 -2041.73 -2210.81 -1428.89
10:12 -2208.23 -2138.57 -1386.22
10:11 -1591.44 -2087.55 -1384.98
10:10 -1591.44 -2109.12 -1345.98
10:09 -1501.89 -1946.79 -1028.92
10:08 -1501.89 -1865.40 -955.35
10:07 -1501.89 -1826.26 -925.91
10:06 -1371.08 -1779.03 -866.64
10:05 -1301.16 -1661.87 -797.86
10:04 -1301.16 -1670.62 -807.49
10:03 -1383.38 -1646.35 -780.23
10:02 -1554.90 -1568.53 -766.61
10:01 -1464.26 -1473.74 -692.54
10:00 -1434.25 -1400.25 -666.22
09:59 -1434.25 -1362.10 -632.93
09:58 -1179.70 -1263.46 -553.10
09:57 -1158.30 -1203.59 -440.15
09:56 -1158.30 -1194.78 -405.89
09:55 -1158.30 -1084.93 -397.90
09:54 -1027.73 -1031.20 -372.71
09:53 -973.59 -1001.20 -351.73
09:52 -938.20 -997.74 -353.16
09:51 -938.20 -930.38 -324.68
09:50 -895.24 -953.09 -321.12
09:49 -951.89 -825.52 -303.39
09:48 -951.89 -840.32 -277.75
09:47 -906.19 -797.61 -292.94
09:46 -992.17 -886.44 -302.35
09:45 -1024.33 -874.30 -275.37
09:44 -1024.33 -884.78 -233.83
09:43 -1024.33 -891.58 -186.60
09:42 -1037.08 -877.19 -178.49
09:41 -856.53 -783.16 -156.20
09:40 -815.07 -782.62 -181.92
09:39 -830.86 -854.68 -195.11
09:38 -868.11 -827.83 -181.79
09:37 -1019.43 -774.64 -113.12
09:36 -910.58 -760.88 -102.51
09:35 -821.80 -664.92 -191.36
09:34 -843.06 -424.07 -61.68
09:33 -691.77 -407.31 10.46
09:32 -335.63 -306.66 73.20
09:31 10.98 -51.43 145.46
09:30 128.96 101.81 20.09
大单资金:10108.65万元 成交额占比:5.93%
中单资金:-22809.60万元 成交额占比:-13.38%
小单资金:-19944.61万元 成交额占比:-11.70%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251113 5.94 10.00% -32645.56 16474.07 10108.65 5.93% -22809.60 -13.38% -19944.61 -11.70%
20251112 5.40 -2.17% -20522.37 -5949.38 -9325.76 -9.51% -6847.65 -6.98% -4348.96 -4.43%
20251111 5.52 1.85% 1835.77 8167.44 1674.04 1.14% 245.70 0.17% -83.97 -0.06%
20251110 5.42 5.24% 35265.77 3836.29 19500.02 13.51% 10219.87 7.08% 5545.88 3.84%
20251107 5.15 -0.96% -13173.03 -16062.53 -5482.88 -14.23% -5373.06 -13.95% -2317.09 -6.01%
20251106 5.20 -2.07% -21545.83 -15812.45 -12314.80 -20.39% -7413.04 -12.27% -1817.99 -3.01%
20251105 5.31 1.72% 14602.38 -12643.55 4791.06 6.53% 6428.31 8.76% 3383.01 4.61%
20251104 5.22 -0.95% -8315.59 -31054.24 -2657.11 -5.73% -3359.52 -7.25% -2298.96 -4.96%
20251103 5.27 0.57% 1231.40 -42344.71 -398.80 -0.76% 1695.06 3.24% -64.86 -0.12%
20251031 5.24 0.00% -4872.48 -44211.62 -5232.80 -11.67% 144.11 0.32% 216.21 0.48%
20251030 5.24 -2.24% -18333.04 -65435.57 -9145.90 -10.21% -7230.18 -8.07% -1956.96 -2.19%
20251029 5.36 -2.90% -23765.73 -55255.39 -13619.63 -17.58% -8326.62 -10.75% -1819.48 -2.35%
20251028 5.52 -3.33% -33183.40 -46633.82 -13947.58 -12.01% -16083.30 -13.84% -3152.52 -2.71%
20251027 5.71 -0.17% -7275.99 -24655.37 -2265.71 -3.22% -2474.79 -3.52% -2535.49 -3.61%
20251024 5.72 -2.89% -40184.75 -36027.16 -26456.75 -22.04% -8921.68 -7.43% -4806.32 -4.00%
20251023 5.89 2.08% 3033.07 5619.48 1034.28 0.70% 953.15 0.64% 1045.64 0.71%
20251022 5.77 -0.69% -11525.51 -17130.00 -4998.06 -5.11% -4611.04 -4.71% -1916.41 -1.96%
20251021 5.81 2.83% 18783.46 -21149.47 8030.87 6.40% 8313.43 6.63% 2439.16 1.94%
20251020 5.65 -1.57% -19196.11 -14541.10 -13637.50 -12.75% -4345.53 -4.06% -1213.08 -1.13%
20251017 5.74 2.50% 12815.36 13102.01 15189.89 9.38% -1131.09 -0.70% -1243.44 -0.77%
20251016 5.60 -4.76% -43296.76 -2591.83 -21715.20 -16.24% -17110.68 -12.79% -4470.88 -3.34%
20251015 5.88 -0.84% -7977.91 5936.08 -9017.53 -4.43% -2644.84 -1.30% 3684.46 1.81%
20251014 5.93 3.31% 35542.01 11485.01 14639.24 8.17% 15108.33 8.43% 5794.44 3.23%
20251013 5.74 2.87% 15452.48 2558.47 14005.61 11.22% 805.29 0.65% 641.58 0.51%
20251010 5.58 0.36% -9441.63 -25241.77 -503.95 -0.51% -3857.66 -3.93% -5080.02 -5.17%
20251009 5.56 -2.80% -20316.03 -18411.31 -13187.29 -13.57% -5596.14 -5.76% -1532.60 -1.58%
20250930 5.72 0.53% -3636.65 -8420.17 -3468.60 -3.50% -820.48 -0.83% 652.43 0.66%
20250929 5.69 2.15% 784.47 -11163.53 5712.70 5.71% -3117.36 -3.12% -1810.87 -1.81%
20250926 5.57 -4.13% -27637.21 -23871.58 -13794.63 -13.26% -8659.53 -8.32% -5183.05 -4.98%
20250925 5.81 5.44% 22550.75 -27875.68 6326.51 3.61% 10818.12 6.17% 5406.12 3.08%
002251*ST步高 大单资金流向:成交单大于等于6万股或者30万元以上。
002251*ST步高 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251*ST步高 小单资金流向:成交单小于1万股或5万元。
  如何看*ST步高[002251]资金流向的流入和流出呢?什么是*ST步高[002251]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST步高[002251]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST步高相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29