002317众生药业 今日实时资金流向 |
15:00 |
115.65 |
92.39 |
0.00 |
14:59 |
115.65 |
44.16 |
0.00 |
14:58 |
115.65 |
44.16 |
0.00 |
14:57 |
115.65 |
44.16 |
0.00 |
14:56 |
161.33 |
138.97 |
0.00 |
14:55 |
161.33 |
198.43 |
0.00 |
14:54 |
161.33 |
171.37 |
0.00 |
14:53 |
161.33 |
187.21 |
0.00 |
14:52 |
161.33 |
179.74 |
0.00 |
14:51 |
161.33 |
188.85 |
0.00 |
14:50 |
161.33 |
196.46 |
0.00 |
14:49 |
161.33 |
201.69 |
0.00 |
14:48 |
161.33 |
188.23 |
0.00 |
14:47 |
161.33 |
216.76 |
0.00 |
14:46 |
161.33 |
216.76 |
0.00 |
14:45 |
161.33 |
216.76 |
0.00 |
14:44 |
161.33 |
222.74 |
0.00 |
14:43 |
195.87 |
222.74 |
0.00 |
14:42 |
195.87 |
222.74 |
0.00 |
14:41 |
195.87 |
217.80 |
0.00 |
14:40 |
195.87 |
207.34 |
0.00 |
14:39 |
195.87 |
222.13 |
0.00 |
14:38 |
195.87 |
246.35 |
0.00 |
14:37 |
195.87 |
258.31 |
0.00 |
14:36 |
195.87 |
258.31 |
0.00 |
14:35 |
195.87 |
264.59 |
0.00 |
14:34 |
195.87 |
256.51 |
0.00 |
14:33 |
195.87 |
256.51 |
0.00 |
14:32 |
195.87 |
291.05 |
0.00 |
14:31 |
195.87 |
302.87 |
0.00 |
14:30 |
195.87 |
295.68 |
0.00 |
14:29 |
195.87 |
276.52 |
0.00 |
14:28 |
195.87 |
264.69 |
0.00 |
14:27 |
195.87 |
255.57 |
0.00 |
14:26 |
195.87 |
246.44 |
0.00 |
14:25 |
195.87 |
274.25 |
0.00 |
14:24 |
226.52 |
274.25 |
0.00 |
14:23 |
226.52 |
266.47 |
0.00 |
14:22 |
226.52 |
302.39 |
0.00 |
14:21 |
226.52 |
302.39 |
0.00 |
14:20 |
226.52 |
302.39 |
0.00 |
14:19 |
226.52 |
302.39 |
0.00 |
14:18 |
226.52 |
302.39 |
0.00 |
14:17 |
226.52 |
302.39 |
0.00 |
14:16 |
226.52 |
289.82 |
0.00 |
14:15 |
226.52 |
289.82 |
0.00 |
14:14 |
226.52 |
276.36 |
0.00 |
14:13 |
226.52 |
308.35 |
0.00 |
14:12 |
226.52 |
331.41 |
0.00 |
14:11 |
226.52 |
345.19 |
0.00 |
14:10 |
226.52 |
375.34 |
0.00 |
14:09 |
226.52 |
370.23 |
0.00 |
14:08 |
226.52 |
370.23 |
0.00 |
14:07 |
226.52 |
390.22 |
0.00 |
14:06 |
226.52 |
412.33 |
0.00 |
14:05 |
226.52 |
421.66 |
0.00 |
14:04 |
226.52 |
421.66 |
0.00 |
14:03 |
226.52 |
421.66 |
0.00 |
14:02 |
226.52 |
433.69 |
0.00 |
14:01 |
226.52 |
435.18 |
0.00 |
14:00 |
226.52 |
435.18 |
0.00 |
13:59 |
226.52 |
435.18 |
0.00 |
13:58 |
226.52 |
435.18 |
0.00 |
13:57 |
226.52 |
435.18 |
0.00 |
13:56 |
226.52 |
442.25 |
0.00 |
13:55 |
226.52 |
447.96 |
0.00 |
13:54 |
226.52 |
441.49 |
0.00 |
13:53 |
226.52 |
453.37 |
0.00 |
13:52 |
226.52 |
453.37 |
0.00 |
13:51 |
226.52 |
453.37 |
0.00 |
13:50 |
226.52 |
453.37 |
0.00 |
13:49 |
226.52 |
427.52 |
0.00 |
13:48 |
226.52 |
427.52 |
0.00 |
13:47 |
226.52 |
448.70 |
0.00 |
13:46 |
226.52 |
448.70 |
0.00 |
13:45 |
226.52 |
433.38 |
0.00 |
13:44 |
196.52 |
433.38 |
0.00 |
13:43 |
196.52 |
433.38 |
0.00 |
13:42 |
159.89 |
445.68 |
0.00 |
13:41 |
159.89 |
469.83 |
0.00 |
13:40 |
159.89 |
469.83 |
0.00 |
13:39 |
159.89 |
469.83 |
0.00 |
13:38 |
159.89 |
512.88 |
0.00 |
13:37 |
159.89 |
532.25 |
0.00 |
13:36 |
159.89 |
539.61 |
0.00 |
13:35 |
159.89 |
564.39 |
0.00 |
13:34 |
159.89 |
577.92 |
0.00 |
13:33 |
159.89 |
578.82 |
0.00 |
13:32 |
159.89 |
557.04 |
0.00 |
13:31 |
159.89 |
564.25 |
0.00 |
13:30 |
122.39 |
560.19 |
0.00 |
13:29 |
122.39 |
584.78 |
0.00 |
13:28 |
161.69 |
591.99 |
0.00 |
13:27 |
207.64 |
605.34 |
0.00 |
13:26 |
207.64 |
614.66 |
0.00 |
13:25 |
207.64 |
614.66 |
0.00 |
13:24 |
207.64 |
614.66 |
0.00 |
13:23 |
245.26 |
635.72 |
0.00 |
13:22 |
245.26 |
658.15 |
0.00 |
13:21 |
167.45 |
686.13 |
0.00 |
13:20 |
129.36 |
684.49 |
0.00 |
13:19 |
129.36 |
677.42 |
0.00 |
13:18 |
159.40 |
684.94 |
0.00 |
13:17 |
159.40 |
684.94 |
0.00 |
13:16 |
159.40 |
694.26 |
0.00 |
13:15 |
159.40 |
714.10 |
0.00 |
13:14 |
159.40 |
705.82 |
0.00 |
13:13 |
159.40 |
734.83 |
0.00 |
13:12 |
159.40 |
734.83 |
0.00 |
13:11 |
159.40 |
742.35 |
0.00 |
13:10 |
159.40 |
761.80 |
0.00 |
13:09 |
159.40 |
774.01 |
0.00 |
13:08 |
159.40 |
774.01 |
0.00 |
13:07 |
159.40 |
767.05 |
0.00 |
13:06 |
159.40 |
760.41 |
0.00 |
13:05 |
197.55 |
739.27 |
0.00 |
13:04 |
197.55 |
709.35 |
0.00 |
13:03 |
135.49 |
656.62 |
0.00 |
13:02 |
135.49 |
654.04 |
0.00 |
13:01 |
135.49 |
605.50 |
0.00 |
11:30 |
135.49 |
592.38 |
0.00 |
11:29 |
135.49 |
600.37 |
0.00 |
11:28 |
135.49 |
600.37 |
0.00 |
11:27 |
135.49 |
600.37 |
0.00 |
11:26 |
135.49 |
600.37 |
0.00 |
11:25 |
173.13 |
584.53 |
0.00 |
11:24 |
173.13 |
613.95 |
0.00 |
11:23 |
173.13 |
621.50 |
0.00 |
11:22 |
173.13 |
629.05 |
0.00 |
11:21 |
173.13 |
629.05 |
0.00 |
11:20 |
130.40 |
601.84 |
0.00 |
11:19 |
130.40 |
622.07 |
0.00 |
11:18 |
100.20 |
627.65 |
0.00 |
11:17 |
100.20 |
637.91 |
0.00 |
11:16 |
100.20 |
654.51 |
0.00 |
11:15 |
100.20 |
648.46 |
0.00 |
11:14 |
100.20 |
627.02 |
0.00 |
11:13 |
100.20 |
605.60 |
0.00 |
11:12 |
100.20 |
624.90 |
0.00 |
11:11 |
100.20 |
642.85 |
0.00 |
11:10 |
100.20 |
624.29 |
0.00 |
11:09 |
100.20 |
624.29 |
0.00 |
11:08 |
100.20 |
633.48 |
0.00 |
11:07 |
100.20 |
595.28 |
0.00 |
11:06 |
173.70 |
522.63 |
0.00 |
11:05 |
173.70 |
522.63 |
0.00 |
11:04 |
173.70 |
522.63 |
0.00 |
11:03 |
173.70 |
516.90 |
0.00 |
11:02 |
173.70 |
516.90 |
0.00 |
11:01 |
219.12 |
563.89 |
0.00 |
11:00 |
151.95 |
345.85 |
0.00 |
10:59 |
151.95 |
317.48 |
0.00 |
10:58 |
121.80 |
325.77 |
0.00 |
10:57 |
68.46 |
308.29 |
0.00 |
10:56 |
68.46 |
308.29 |
0.00 |
10:55 |
102.79 |
217.73 |
0.00 |
10:54 |
102.79 |
116.60 |
0.00 |
10:53 |
102.79 |
116.60 |
0.00 |
10:52 |
102.79 |
83.70 |
0.00 |
10:51 |
102.79 |
83.70 |
0.00 |
10:50 |
133.52 |
126.27 |
0.00 |
10:49 |
133.52 |
121.17 |
0.00 |
10:48 |
133.52 |
111.11 |
0.00 |
10:47 |
133.52 |
116.52 |
0.00 |
10:46 |
133.52 |
116.52 |
0.00 |
10:45 |
133.52 |
128.54 |
0.00 |
10:44 |
133.52 |
128.54 |
0.00 |
10:43 |
133.52 |
125.54 |
0.00 |
10:42 |
133.52 |
125.54 |
0.00 |
10:41 |
133.52 |
125.54 |
0.00 |
10:40 |
133.52 |
125.54 |
0.00 |
10:39 |
133.52 |
125.54 |
0.00 |
10:38 |
133.52 |
184.48 |
0.00 |
10:37 |
133.52 |
194.26 |
0.00 |
10:36 |
163.61 |
78.40 |
0.00 |
10:35 |
163.61 |
26.11 |
0.00 |
10:34 |
163.61 |
15.16 |
0.00 |
10:33 |
163.61 |
15.16 |
0.00 |
10:32 |
163.61 |
9.62 |
0.00 |
10:31 |
163.61 |
16.80 |
0.00 |
10:30 |
163.61 |
28.93 |
0.00 |
10:29 |
163.61 |
34.17 |
0.00 |
10:28 |
163.61 |
34.17 |
0.00 |
10:27 |
163.61 |
34.17 |
0.00 |
10:26 |
163.61 |
34.17 |
0.00 |
10:25 |
163.61 |
34.17 |
0.00 |
10:24 |
163.61 |
59.67 |
0.00 |
10:23 |
163.61 |
63.87 |
0.00 |
10:22 |
118.52 |
95.36 |
0.00 |
10:21 |
118.52 |
112.92 |
0.00 |
10:20 |
118.52 |
108.40 |
0.00 |
10:19 |
68.57 |
127.28 |
0.00 |
10:18 |
68.57 |
107.82 |
0.00 |
10:17 |
68.57 |
99.74 |
0.00 |
10:16 |
68.57 |
106.76 |
0.00 |
10:15 |
68.57 |
106.76 |
0.00 |
10:14 |
68.57 |
133.73 |
0.00 |
10:13 |
68.57 |
114.53 |
0.00 |
10:12 |
68.57 |
147.07 |
0.00 |
10:11 |
135.88 |
165.18 |
0.00 |
10:10 |
135.88 |
151.04 |
0.00 |
10:09 |
135.88 |
131.86 |
0.00 |
10:08 |
135.88 |
135.27 |
0.00 |
10:07 |
135.88 |
165.03 |
0.00 |
10:06 |
135.88 |
159.23 |
0.00 |
10:05 |
135.88 |
119.97 |
0.00 |
10:04 |
135.88 |
158.55 |
0.00 |
10:03 |
173.38 |
201.64 |
0.00 |
10:02 |
173.38 |
225.33 |
0.00 |
10:01 |
173.38 |
189.05 |
0.00 |
10:00 |
173.38 |
197.40 |
0.00 |
09:59 |
173.38 |
217.84 |
0.00 |
09:58 |
173.38 |
248.30 |
0.00 |
09:57 |
132.09 |
247.56 |
0.00 |
09:56 |
132.09 |
315.34 |
0.00 |
09:55 |
132.09 |
352.49 |
0.00 |
09:54 |
132.09 |
351.74 |
0.00 |
09:53 |
132.09 |
394.21 |
0.00 |
09:52 |
100.05 |
401.69 |
0.00 |
09:51 |
100.05 |
415.90 |
0.00 |
09:50 |
100.05 |
412.90 |
0.00 |
09:49 |
100.05 |
407.64 |
0.00 |
09:48 |
100.05 |
437.94 |
0.00 |
09:47 |
100.05 |
446.35 |
0.00 |
09:46 |
131.86 |
455.48 |
0.00 |
09:45 |
131.86 |
442.69 |
0.00 |
09:44 |
131.86 |
446.29 |
0.00 |
09:43 |
131.86 |
468.13 |
0.00 |
09:42 |
131.86 |
441.89 |
0.00 |
09:41 |
52.70 |
362.27 |
0.00 |
09:40 |
52.70 |
328.81 |
0.00 |
09:39 |
20.19 |
231.46 |
0.00 |
09:38 |
20.19 |
137.99 |
0.00 |
09:37 |
20.19 |
126.76 |
0.00 |
09:36 |
-36.40 |
88.98 |
0.00 |
09:35 |
-36.40 |
95.38 |
0.00 |
09:34 |
-66.75 |
32.20 |
0.00 |
09:33 |
-66.75 |
37.84 |
0.00 |
09:32 |
-66.75 |
92.31 |
0.00 |
09:31 |
0.00 |
108.40 |
0.00 |
09:30 |
0.00 |
65.44 |
0.00 |
|
大单资金:115.65万元 |
成交额占比:0.60% |
中单资金:92.39万元 |
成交额占比:0.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
14.93 |
1.08% |
-430.31 |
50.96 |
115.65 |
0.60% |
92.39 |
0.48% |
-638.35 |
-3.32% |
20240513 |
14.77 |
-2.57% |
-5310.47 |
-134.69 |
-1265.71 |
-4.86% |
-1615.22 |
-6.21% |
-2429.54 |
-9.33% |
20240510 |
15.16 |
-1.94% |
-6716.10 |
2072.76 |
-2056.84 |
-10.71% |
-2017.53 |
-10.50% |
-2641.73 |
-13.75% |
20240509 |
15.46 |
2.05% |
8205.24 |
3108.41 |
4048.77 |
15.00% |
1394.02 |
5.17% |
2762.45 |
10.24% |
20240508 |
15.15 |
-1.81% |
-3171.91 |
-785.17 |
-790.91 |
-2.89% |
-1833.78 |
-6.71% |
-547.22 |
-2.00% |
20240507 |
15.43 |
0.19% |
-331.56 |
2090.36 |
-70.00 |
-0.31% |
-640.50 |
-2.87% |
378.94 |
1.70% |
20240506 |
15.40 |
1.52% |
2918.21 |
4092.49 |
941.74 |
3.93% |
348.17 |
1.45% |
1628.30 |
6.79% |
20240430 |
15.17 |
-0.46% |
-1661.47 |
3228.27 |
-1021.19 |
-3.89% |
-1364.91 |
-5.20% |
724.63 |
2.76% |
20240429 |
15.24 |
2.28% |
1125.08 |
4400.40 |
155.19 |
0.62% |
-128.91 |
-0.52% |
1098.80 |
4.40% |
20240426 |
14.90 |
2.19% |
6196.71 |
3236.64 |
2084.62 |
6.09% |
788.71 |
2.30% |
3323.38 |
9.71% |
20240425 |
14.58 |
2.24% |
3095.09 |
924.54 |
1932.13 |
4.19% |
1627.35 |
3.53% |
-464.39 |
-1.01% |
20240424 |
14.26 |
2.08% |
2092.36 |
-1672.24 |
77.52 |
0.41% |
943.31 |
4.94% |
1071.53 |
5.61% |
20240423 |
13.97 |
-1.06% |
1069.85 |
-1491.65 |
150.94 |
0.64% |
85.78 |
0.37% |
833.13 |
3.55% |
20240422 |
14.12 |
-1.47% |
-2606.13 |
-1217.82 |
-1008.57 |
-5.99% |
-86.92 |
-0.52% |
-1510.64 |
-8.98% |
20240419 |
14.33 |
-0.56% |
-965.91 |
-713.14 |
-227.48 |
-1.50% |
-233.94 |
-1.54% |
-504.49 |
-3.32% |
20240418 |
14.41 |
0.28% |
-2261.72 |
-990.38 |
-664.65 |
-3.29% |
-1153.10 |
-5.70% |
-443.97 |
-2.20% |
20240417 |
14.37 |
3.31% |
1505.68 |
-2086.94 |
258.11 |
1.34% |
160.10 |
0.83% |
1087.47 |
5.65% |
20240416 |
13.91 |
-4.40% |
209.87 |
-3086.95 |
424.77 |
1.47% |
-1650.99 |
-5.73% |
1436.09 |
4.99% |
20240415 |
14.55 |
-2.35% |
-2892.35 |
-2466.26 |
-503.89 |
-1.89% |
-1809.62 |
-6.78% |
-578.84 |
-2.17% |
20240412 |
14.90 |
-1.46% |
-1216.92 |
-2172.60 |
-504.72 |
-2.83% |
-755.52 |
-4.24% |
43.32 |
0.24% |
20240411 |
15.12 |
-1.31% |
-2397.53 |
-2352.42 |
-1761.21 |
-9.59% |
-991.44 |
-5.40% |
355.12 |
1.93% |
20240410 |
15.32 |
-2.05% |
-2320.01 |
-6236.11 |
-741.90 |
-3.95% |
-516.54 |
-2.75% |
-1061.57 |
-5.65% |
20240409 |
15.64 |
2.69% |
3157.41 |
-4534.71 |
1045.46 |
4.13% |
828.32 |
3.27% |
1283.63 |
5.07% |
20240408 |
15.23 |
-2.18% |
-2238.44 |
-5959.61 |
-210.23 |
-0.91% |
-901.89 |
-3.89% |
-1126.32 |
-4.86% |
20240403 |
15.57 |
-1.33% |
-3618.28 |
-5027.43 |
-684.54 |
-3.00% |
-2678.21 |
-11.74% |
-255.53 |
-1.12% |
20240402 |
15.78 |
-3.37% |
-10340.91 |
-6643.98 |
-5644.90 |
-18.27% |
-3957.88 |
-12.81% |
-738.13 |
-2.39% |
20240401 |
16.33 |
2.25% |
3418.92 |
-340.23 |
959.50 |
4.09% |
993.71 |
4.23% |
1465.71 |
6.24% |
20240329 |
15.97 |
-0.50% |
-2151.56 |
-3173.08 |
-379.44 |
-1.91% |
-1766.27 |
-8.91% |
-5.85 |
-0.03% |
20240328 |
16.05 |
1.01% |
2686.99 |
-10035.62 |
721.95 |
1.84% |
40.76 |
0.10% |
1924.28 |
4.89% |
20240327 |
15.89 |
-5.64% |
-9394.00 |
-13649.54 |
-2301.09 |
-4.71% |
-3890.00 |
-7.96% |
-3202.91 |
-6.56% |
002317众生药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向:成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢?什么是众生药业[002317]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众生药业[002317]资金流向的计算方法不同,所以数据会有不一致的情况。
|