| 002317众生药业 今日实时资金流向 |
| 15:00 |
-3037.60 |
-1288.79 |
0.00 |
| 14:59 |
-3090.98 |
-1444.77 |
0.00 |
| 14:58 |
-3090.98 |
-1444.77 |
0.00 |
| 14:57 |
-3090.98 |
-1444.77 |
0.00 |
| 14:56 |
-3616.59 |
-1321.15 |
0.00 |
| 14:55 |
-3394.45 |
-1336.33 |
0.00 |
| 14:54 |
-3394.45 |
-1279.64 |
0.00 |
| 14:53 |
-3357.84 |
-1259.17 |
0.00 |
| 14:52 |
-3357.84 |
-1264.00 |
0.00 |
| 14:51 |
-3175.13 |
-1014.74 |
0.00 |
| 14:50 |
-3130.10 |
-916.66 |
0.00 |
| 14:49 |
-3212.51 |
-934.74 |
0.00 |
| 14:48 |
-3261.66 |
-963.37 |
0.00 |
| 14:47 |
-3175.22 |
-991.58 |
0.00 |
| 14:46 |
-3175.22 |
-920.95 |
0.00 |
| 14:45 |
-3212.74 |
-837.65 |
0.00 |
| 14:44 |
-3161.15 |
-869.39 |
0.00 |
| 14:43 |
-3161.15 |
-845.99 |
0.00 |
| 14:42 |
-3314.78 |
-817.00 |
0.00 |
| 14:41 |
-3190.57 |
-756.56 |
0.00 |
| 14:40 |
-3190.57 |
-687.17 |
0.00 |
| 14:39 |
-3380.25 |
-659.21 |
0.00 |
| 14:38 |
-2931.82 |
-607.87 |
0.00 |
| 14:37 |
-2984.24 |
-580.95 |
0.00 |
| 14:36 |
-2908.41 |
-562.10 |
0.00 |
| 14:35 |
-2871.32 |
-526.26 |
0.00 |
| 14:34 |
-2723.36 |
-485.23 |
0.00 |
| 14:33 |
-2689.57 |
-497.68 |
0.00 |
| 14:32 |
-2690.64 |
-394.50 |
0.00 |
| 14:31 |
-2728.16 |
-288.39 |
0.00 |
| 14:30 |
-2652.86 |
-256.64 |
0.00 |
| 14:29 |
-2621.72 |
-259.34 |
0.00 |
| 14:28 |
-2737.55 |
-249.40 |
0.00 |
| 14:27 |
-2665.79 |
-194.65 |
0.00 |
| 14:26 |
-2598.39 |
-74.55 |
0.00 |
| 14:25 |
-2639.68 |
-65.01 |
0.00 |
| 14:24 |
-2608.35 |
-11.28 |
0.00 |
| 14:23 |
-2608.35 |
49.51 |
0.00 |
| 14:22 |
-2567.29 |
96.19 |
0.00 |
| 14:21 |
-2567.29 |
126.48 |
0.00 |
| 14:20 |
-2536.16 |
143.71 |
0.00 |
| 14:19 |
-2536.16 |
125.43 |
0.00 |
| 14:18 |
-2504.82 |
114.02 |
0.00 |
| 14:17 |
-2504.82 |
138.69 |
0.00 |
| 14:16 |
-2474.74 |
131.00 |
0.00 |
| 14:15 |
-2444.46 |
145.73 |
0.00 |
| 14:14 |
-2403.83 |
151.12 |
0.00 |
| 14:13 |
-2373.79 |
132.66 |
0.00 |
| 14:12 |
-2341.66 |
282.67 |
0.00 |
| 14:11 |
-2310.31 |
306.12 |
0.00 |
| 14:10 |
-2257.36 |
266.04 |
0.00 |
| 14:09 |
-2275.63 |
316.89 |
0.00 |
| 14:08 |
-2275.63 |
313.56 |
0.00 |
| 14:07 |
-2264.40 |
325.40 |
0.00 |
| 14:06 |
-2264.40 |
283.44 |
0.00 |
| 14:05 |
-2264.40 |
304.82 |
0.00 |
| 14:04 |
-2233.26 |
322.23 |
0.00 |
| 14:03 |
-1992.09 |
464.52 |
0.00 |
| 14:02 |
-1960.67 |
476.58 |
0.00 |
| 14:01 |
-2039.75 |
481.99 |
0.00 |
| 14:00 |
-2008.53 |
483.84 |
0.00 |
| 13:59 |
-2043.80 |
447.01 |
0.00 |
| 13:58 |
-2012.39 |
411.83 |
0.00 |
| 13:57 |
-1982.23 |
420.36 |
0.00 |
| 13:56 |
-1952.06 |
434.08 |
0.00 |
| 13:55 |
-1889.03 |
414.95 |
0.00 |
| 13:54 |
-1831.41 |
369.77 |
0.00 |
| 13:53 |
-1835.17 |
327.32 |
0.00 |
| 13:52 |
-1836.84 |
358.72 |
0.00 |
| 13:51 |
-1836.84 |
357.46 |
0.00 |
| 13:50 |
-1836.84 |
343.72 |
0.00 |
| 13:49 |
-1805.24 |
415.47 |
0.00 |
| 13:48 |
-1742.62 |
435.24 |
0.00 |
| 13:47 |
-1711.16 |
505.85 |
0.00 |
| 13:46 |
-1721.58 |
444.16 |
0.00 |
| 13:45 |
-1721.58 |
464.36 |
0.00 |
| 13:44 |
-1569.98 |
421.43 |
0.00 |
| 13:43 |
-1569.98 |
411.42 |
0.00 |
| 13:42 |
-1569.98 |
403.05 |
0.00 |
| 13:41 |
-1780.15 |
315.47 |
0.00 |
| 13:40 |
-1950.97 |
282.56 |
0.00 |
| 13:39 |
-2014.47 |
279.85 |
0.00 |
| 13:38 |
-1827.37 |
322.46 |
0.00 |
| 13:37 |
-1737.62 |
283.27 |
0.00 |
| 13:36 |
-1783.02 |
256.17 |
0.00 |
| 13:35 |
-1748.24 |
257.36 |
0.00 |
| 13:34 |
-2219.30 |
-41.84 |
0.00 |
| 13:33 |
-2348.53 |
-61.58 |
0.00 |
| 13:32 |
-2348.53 |
-34.20 |
0.00 |
| 13:31 |
-2348.53 |
-37.11 |
0.00 |
| 13:30 |
-2348.53 |
-145.58 |
0.00 |
| 13:29 |
-2272.67 |
-116.14 |
0.00 |
| 13:28 |
-2272.67 |
-116.14 |
0.00 |
| 13:27 |
-2272.67 |
-107.65 |
0.00 |
| 13:26 |
-2272.67 |
-101.63 |
0.00 |
| 13:25 |
-2272.67 |
-148.75 |
0.00 |
| 13:24 |
-2272.67 |
-135.05 |
0.00 |
| 13:23 |
-2272.67 |
-80.26 |
0.00 |
| 13:22 |
-2272.67 |
-142.51 |
0.00 |
| 13:21 |
-2272.67 |
-142.51 |
0.00 |
| 13:20 |
-2272.67 |
-153.30 |
0.00 |
| 13:19 |
-2272.67 |
-167.24 |
0.00 |
| 13:18 |
-2466.68 |
-326.77 |
0.00 |
| 13:17 |
-2570.13 |
-348.10 |
0.00 |
| 13:16 |
-2570.13 |
-329.50 |
0.00 |
| 13:15 |
-2570.13 |
-285.68 |
0.00 |
| 13:14 |
-2570.13 |
-260.66 |
0.00 |
| 13:13 |
-2570.13 |
-205.61 |
0.00 |
| 13:12 |
-2570.13 |
-256.12 |
0.00 |
| 13:11 |
-2445.45 |
-249.09 |
0.00 |
| 13:10 |
-2445.45 |
-249.92 |
0.00 |
| 13:09 |
-2445.45 |
-275.57 |
0.00 |
| 13:08 |
-2445.45 |
-280.13 |
0.00 |
| 13:07 |
-2445.45 |
-247.09 |
0.00 |
| 13:06 |
-2415.28 |
-209.70 |
0.00 |
| 13:05 |
-2378.70 |
-176.23 |
0.00 |
| 13:04 |
-2356.77 |
-295.12 |
0.00 |
| 13:03 |
-2270.38 |
-303.52 |
0.00 |
| 13:02 |
-2270.38 |
-275.59 |
0.00 |
| 13:01 |
-2270.38 |
-246.65 |
0.00 |
| 11:30 |
-2184.02 |
48.60 |
0.00 |
| 11:29 |
-2184.02 |
38.00 |
0.00 |
| 11:28 |
-2227.18 |
43.61 |
0.00 |
| 11:27 |
-2227.18 |
60.79 |
0.00 |
| 11:26 |
-1947.48 |
39.45 |
0.00 |
| 11:25 |
-1947.48 |
22.44 |
0.00 |
| 11:24 |
-1947.48 |
12.26 |
0.00 |
| 11:23 |
-1947.48 |
58.29 |
0.00 |
| 11:22 |
-1906.64 |
90.82 |
0.00 |
| 11:21 |
-1906.64 |
67.78 |
0.00 |
| 11:20 |
-1871.31 |
95.59 |
0.00 |
| 11:19 |
-1871.31 |
78.53 |
0.00 |
| 11:18 |
-1944.18 |
33.35 |
0.00 |
| 11:17 |
-1944.18 |
-76.30 |
0.00 |
| 11:16 |
-1944.18 |
-58.64 |
0.00 |
| 11:15 |
-1944.18 |
-85.66 |
0.00 |
| 11:14 |
-1974.73 |
-115.58 |
0.00 |
| 11:13 |
-1974.73 |
-91.30 |
0.00 |
| 11:12 |
-1958.31 |
-133.50 |
0.00 |
| 11:11 |
-1958.31 |
-184.16 |
0.00 |
| 11:10 |
-1958.31 |
-174.20 |
0.00 |
| 11:09 |
-2010.83 |
-165.08 |
0.00 |
| 11:08 |
-2010.83 |
-137.69 |
0.00 |
| 11:07 |
-2010.83 |
-157.64 |
0.00 |
| 11:06 |
-1958.91 |
-133.34 |
0.00 |
| 11:05 |
-1886.33 |
-174.73 |
0.00 |
| 11:04 |
-1886.33 |
-227.96 |
0.00 |
| 11:03 |
-1886.33 |
-221.54 |
0.00 |
| 11:02 |
-1886.33 |
-221.54 |
0.00 |
| 11:01 |
-1795.08 |
-226.27 |
0.00 |
| 11:00 |
-1812.69 |
-265.97 |
0.00 |
| 10:59 |
-1861.97 |
-270.14 |
0.00 |
| 10:58 |
-1861.97 |
-317.36 |
0.00 |
| 10:57 |
-1861.97 |
-293.89 |
0.00 |
| 10:56 |
-1861.97 |
-226.97 |
0.00 |
| 10:55 |
-1861.97 |
-179.38 |
0.00 |
| 10:54 |
-1943.50 |
-157.97 |
0.00 |
| 10:53 |
-1881.13 |
-180.69 |
0.00 |
| 10:52 |
-1881.13 |
-304.50 |
0.00 |
| 10:51 |
-1878.86 |
-331.75 |
0.00 |
| 10:50 |
-1878.86 |
-386.24 |
0.00 |
| 10:49 |
-1919.58 |
-385.24 |
0.00 |
| 10:48 |
-2072.17 |
-367.80 |
0.00 |
| 10:47 |
-2072.17 |
-388.18 |
0.00 |
| 10:46 |
-2041.05 |
-444.88 |
0.00 |
| 10:45 |
-2145.68 |
-517.63 |
0.00 |
| 10:44 |
-2042.03 |
-509.15 |
0.00 |
| 10:43 |
-2042.03 |
-517.03 |
0.00 |
| 10:42 |
-2081.41 |
-532.38 |
0.00 |
| 10:41 |
-2081.41 |
-539.43 |
0.00 |
| 10:40 |
-2081.41 |
-542.97 |
0.00 |
| 10:39 |
-2081.41 |
-555.41 |
0.00 |
| 10:38 |
-2081.41 |
-541.36 |
0.00 |
| 10:37 |
-2037.80 |
-559.15 |
0.00 |
| 10:36 |
-1998.99 |
-549.68 |
0.00 |
| 10:35 |
-2063.79 |
-530.31 |
0.00 |
| 10:34 |
-1801.02 |
-409.59 |
0.00 |
| 10:33 |
-1801.02 |
-371.66 |
0.00 |
| 10:32 |
-1762.89 |
-349.19 |
0.00 |
| 10:31 |
-1646.07 |
-356.44 |
0.00 |
| 10:30 |
-1601.88 |
-242.43 |
0.00 |
| 10:29 |
-1504.41 |
-188.13 |
0.00 |
| 10:28 |
-1657.71 |
-197.42 |
0.00 |
| 10:27 |
-1699.28 |
-163.54 |
0.00 |
| 10:26 |
-1661.24 |
-52.73 |
0.00 |
| 10:25 |
-1610.74 |
-36.39 |
0.00 |
| 10:24 |
-1475.77 |
-7.81 |
0.00 |
| 10:23 |
-1475.77 |
50.85 |
0.00 |
| 10:22 |
-1384.67 |
160.64 |
0.00 |
| 10:21 |
-1384.67 |
180.54 |
0.00 |
| 10:20 |
-1429.77 |
175.34 |
0.00 |
| 10:19 |
-1429.77 |
268.49 |
0.00 |
| 10:18 |
-1385.88 |
288.05 |
0.00 |
| 10:17 |
-1385.88 |
281.57 |
0.00 |
| 10:16 |
-1294.25 |
323.67 |
0.00 |
| 10:15 |
-1325.54 |
198.58 |
0.00 |
| 10:14 |
-1325.54 |
169.18 |
0.00 |
| 10:13 |
-899.42 |
128.45 |
0.00 |
| 10:12 |
-919.72 |
100.26 |
0.00 |
| 10:11 |
-992.78 |
18.25 |
0.00 |
| 10:10 |
-961.01 |
9.31 |
0.00 |
| 10:09 |
-924.49 |
78.44 |
0.00 |
| 10:08 |
-865.36 |
80.49 |
0.00 |
| 10:07 |
-915.12 |
-15.80 |
0.00 |
| 10:06 |
-914.43 |
-56.80 |
0.00 |
| 10:05 |
-1016.24 |
6.62 |
0.00 |
| 10:04 |
-752.74 |
-149.90 |
0.00 |
| 10:03 |
-848.83 |
-124.61 |
0.00 |
| 10:02 |
-848.83 |
-108.26 |
0.00 |
| 10:01 |
-912.03 |
-194.53 |
0.00 |
| 10:00 |
-1043.83 |
-307.24 |
0.00 |
| 09:59 |
-1025.11 |
-338.63 |
0.00 |
| 09:58 |
-1025.11 |
-387.79 |
0.00 |
| 09:57 |
-1059.30 |
-387.40 |
0.00 |
| 09:56 |
-1318.07 |
-520.34 |
0.00 |
| 09:55 |
-1087.76 |
-499.34 |
0.00 |
| 09:54 |
-1095.14 |
-493.20 |
0.00 |
| 09:53 |
-1022.24 |
-553.54 |
0.00 |
| 09:52 |
-931.24 |
-512.48 |
0.00 |
| 09:51 |
-745.95 |
-405.43 |
0.00 |
| 09:50 |
-678.25 |
-336.92 |
0.00 |
| 09:49 |
-729.09 |
-265.46 |
0.00 |
| 09:48 |
-729.09 |
-252.24 |
0.00 |
| 09:47 |
-637.68 |
-244.81 |
0.00 |
| 09:46 |
-637.68 |
-246.99 |
0.00 |
| 09:45 |
-720.67 |
-310.77 |
0.00 |
| 09:44 |
-725.41 |
-266.14 |
0.00 |
| 09:43 |
-725.41 |
-66.21 |
0.00 |
| 09:42 |
-924.43 |
-122.07 |
0.00 |
| 09:41 |
-1003.71 |
-99.14 |
0.00 |
| 09:40 |
-1003.71 |
-194.83 |
0.00 |
| 09:39 |
-941.20 |
-206.67 |
0.00 |
| 09:38 |
-841.14 |
-206.84 |
0.00 |
| 09:37 |
-957.66 |
-122.27 |
0.00 |
| 09:36 |
-1140.23 |
-204.48 |
0.00 |
| 09:35 |
-1137.84 |
-414.82 |
0.00 |
| 09:34 |
-1167.04 |
-320.21 |
0.00 |
| 09:33 |
-177.28 |
-220.67 |
0.00 |
| 09:32 |
160.78 |
-112.17 |
0.00 |
| 09:31 |
83.76 |
140.29 |
0.00 |
| 09:30 |
74.64 |
172.35 |
0.00 |
|
| 大单资金：-3037.60万元 |
成交额占比：-3.89% |
| 中单资金：-1288.79万元 |
成交额占比：-1.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
20.77 |
-0.19% |
-4808.72 |
-55495.88 |
-3037.60 |
-3.89% |
-1288.79 |
-1.65% |
-482.33 |
-0.62% |
| 20251211 |
20.81 |
-1.75% |
-18149.82 |
-64758.68 |
-8336.54 |
-8.27% |
-5407.55 |
-5.36% |
-4405.73 |
-4.37% |
| 20251210 |
21.18 |
-1.49% |
1347.14 |
-58109.30 |
-5273.67 |
-5.11% |
-1357.26 |
-1.32% |
7978.07 |
7.74% |
| 20251209 |
21.50 |
-2.45% |
-19971.02 |
-61190.86 |
-18088.06 |
-13.50% |
-7150.18 |
-5.34% |
5267.22 |
3.93% |
| 20251208 |
22.04 |
-1.91% |
-25227.69 |
-62966.79 |
-20760.01 |
-11.52% |
-8253.56 |
-4.58% |
3785.88 |
2.10% |
| 20251205 |
22.47 |
-2.30% |
-14492.38 |
-44130.80 |
-12300.40 |
-8.89% |
-8462.49 |
-6.12% |
6270.51 |
4.53% |
| 20251204 |
23.00 |
-2.38% |
-8658.28 |
-87764.28 |
-1687.16 |
-1.07% |
-529.67 |
-0.34% |
-6441.45 |
-4.09% |
| 20251203 |
23.56 |
0.00% |
-9817.63 |
-88794.49 |
-8355.23 |
-4.30% |
-1960.91 |
-1.01% |
498.51 |
0.26% |
| 20251202 |
23.56 |
-3.44% |
-33200.99 |
-84059.15 |
-19863.99 |
-10.02% |
-14021.83 |
-7.07% |
684.83 |
0.35% |
| 20251201 |
24.40 |
1.88% |
7028.94 |
-17458.34 |
-1924.02 |
-0.85% |
3304.34 |
1.46% |
5648.62 |
2.50% |
| 20251128 |
23.95 |
-10.00% |
-42406.23 |
-22274.00 |
-55933.88 |
-15.85% |
-2923.54 |
-0.83% |
16451.19 |
4.66% |
| 20251127 |
26.61 |
4.31% |
-5192.61 |
33248.93 |
-2717.37 |
-0.68% |
1870.24 |
0.47% |
-4345.48 |
-1.08% |
| 20251126 |
25.51 |
-1.77% |
3351.85 |
36623.56 |
-3619.89 |
-0.82% |
381.84 |
0.09% |
6589.90 |
1.49% |
| 20251125 |
25.97 |
7.85% |
64505.37 |
29112.19 |
46736.82 |
12.10% |
13722.20 |
3.55% |
4046.35 |
1.05% |
| 20251124 |
24.08 |
2.86% |
-12264.26 |
-60792.05 |
-6739.68 |
-2.89% |
-3377.34 |
-1.45% |
-2147.24 |
-0.92% |
| 20251121 |
23.41 |
0.56% |
-4888.26 |
-88779.32 |
-410.95 |
-0.14% |
67.87 |
0.02% |
-4545.18 |
-1.59% |
| 20251120 |
23.28 |
2.37% |
-10063.63 |
-109698.72 |
657.26 |
0.27% |
-5413.72 |
-2.20% |
-5307.17 |
-2.16% |
| 20251119 |
22.74 |
-4.73% |
-8322.51 |
-122441.96 |
-11131.26 |
-4.33% |
-3036.11 |
-1.18% |
5844.86 |
2.27% |
| 20251118 |
23.87 |
-9.99% |
-40326.13 |
-84328.21 |
-43167.42 |
-10.70% |
-6329.21 |
-1.57% |
9170.50 |
2.27% |
| 20251117 |
26.52 |
2.00% |
-10973.62 |
-38996.43 |
-34726.95 |
-6.72% |
7664.97 |
1.48% |
16088.36 |
3.11% |
| 20251114 |
26.00 |
9.98% |
-72079.11 |
-9160.27 |
-21330.35 |
-10.51% |
-31189.02 |
-15.36% |
-19559.74 |
-9.63% |
| 20251113 |
23.64 |
1.11% |
-12157.74 |
25600.04 |
-12085.98 |
-3.30% |
-5284.57 |
-1.44% |
5212.81 |
1.43% |
| 20251112 |
23.38 |
10.02% |
14869.26 |
36073.76 |
26982.49 |
9.09% |
-4635.87 |
-1.56% |
-7477.36 |
-2.52% |
| 20251111 |
21.25 |
4.17% |
6530.77 |
-1747.96 |
2164.36 |
1.17% |
2652.05 |
1.43% |
1714.36 |
0.92% |
| 20251110 |
20.40 |
-2.35% |
-16262.23 |
-6404.61 |
-4890.79 |
-2.24% |
-7599.98 |
-3.48% |
-3771.46 |
-1.73% |
| 20251107 |
20.89 |
5.24% |
16184.09 |
5523.77 |
13429.96 |
7.45% |
7175.83 |
3.98% |
-4421.70 |
-2.45% |
| 20251106 |
19.85 |
1.48% |
-6624.87 |
22726.88 |
-1612.26 |
-1.51% |
811.20 |
0.76% |
-5823.81 |
-5.44% |
| 20251105 |
19.56 |
-0.91% |
-18888.37 |
22039.27 |
-10839.23 |
-9.58% |
-3691.19 |
-3.26% |
-4357.95 |
-3.85% |
| 20251104 |
19.74 |
-2.23% |
-8722.59 |
33495.45 |
-2492.29 |
-2.14% |
-5953.94 |
-5.10% |
-276.36 |
-0.24% |
| 20251103 |
20.19 |
4.50% |
10587.60 |
28574.70 |
7037.59 |
3.50% |
2523.48 |
1.25% |
1026.53 |
0.51% |
002317众生药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向：成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢？什么是众生药业[002317]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对众生药业[002317]资金流向的计算方法不同，所以数据会有不一致的情况。
|
