002325洪涛股份 今日实时资金流向 |
15:00 |
1888.04 |
502.08 |
184.45 |
14:59 |
1812.44 |
468.68 |
181.53 |
14:58 |
1812.44 |
468.68 |
181.53 |
14:57 |
1825.55 |
468.68 |
182.28 |
14:56 |
1834.35 |
453.12 |
179.59 |
14:55 |
1834.05 |
442.43 |
172.64 |
14:54 |
1830.28 |
436.95 |
167.54 |
14:53 |
1839.03 |
439.86 |
171.13 |
14:52 |
1801.05 |
455.26 |
175.52 |
14:51 |
1801.05 |
464.38 |
184.49 |
14:50 |
1811.19 |
487.24 |
185.48 |
14:49 |
1820.63 |
509.75 |
186.51 |
14:48 |
1851.04 |
543.75 |
192.37 |
14:47 |
2057.86 |
581.70 |
198.47 |
14:46 |
2138.00 |
571.22 |
205.91 |
14:45 |
2138.00 |
568.32 |
207.78 |
14:44 |
2157.26 |
558.84 |
205.84 |
14:43 |
2171.15 |
563.97 |
211.31 |
14:42 |
2171.15 |
569.05 |
213.20 |
14:41 |
2162.43 |
575.29 |
215.52 |
14:40 |
2162.43 |
581.38 |
218.91 |
14:39 |
2146.93 |
576.87 |
216.55 |
14:38 |
2146.93 |
577.58 |
216.23 |
14:37 |
2134.33 |
583.34 |
208.62 |
14:36 |
2144.28 |
582.01 |
205.56 |
14:35 |
2144.28 |
563.26 |
205.15 |
14:34 |
2144.28 |
561.53 |
202.25 |
14:33 |
2144.28 |
561.53 |
201.99 |
14:32 |
2144.28 |
557.06 |
203.95 |
14:31 |
2144.28 |
549.77 |
197.61 |
14:30 |
2115.97 |
553.71 |
195.62 |
14:29 |
2115.97 |
539.38 |
194.83 |
14:28 |
2094.55 |
514.00 |
191.04 |
14:27 |
2042.86 |
514.00 |
189.60 |
14:26 |
2042.86 |
514.45 |
194.59 |
14:25 |
2033.34 |
519.31 |
195.31 |
14:24 |
2033.34 |
509.98 |
194.54 |
14:23 |
2033.34 |
510.68 |
195.84 |
14:22 |
2033.34 |
509.42 |
195.25 |
14:21 |
2020.74 |
503.96 |
193.82 |
14:20 |
2020.74 |
502.02 |
194.58 |
14:19 |
2020.74 |
506.95 |
193.27 |
14:18 |
2020.74 |
504.38 |
191.82 |
14:17 |
2020.74 |
504.38 |
193.60 |
14:16 |
2035.59 |
507.42 |
195.01 |
14:15 |
2035.59 |
509.92 |
195.45 |
14:14 |
2035.59 |
512.33 |
192.66 |
14:13 |
2035.59 |
511.07 |
193.34 |
14:12 |
2035.59 |
514.45 |
191.62 |
14:11 |
1997.79 |
512.70 |
189.63 |
14:10 |
1997.79 |
505.01 |
188.08 |
14:09 |
1997.79 |
505.01 |
185.72 |
14:08 |
1997.79 |
500.66 |
186.39 |
14:07 |
1997.79 |
506.11 |
186.61 |
14:06 |
1997.79 |
513.10 |
186.39 |
14:05 |
1997.79 |
516.91 |
187.70 |
14:04 |
1997.79 |
516.91 |
188.57 |
14:03 |
1997.79 |
513.40 |
188.22 |
14:02 |
1997.79 |
514.03 |
189.70 |
14:01 |
1970.11 |
513.56 |
198.63 |
14:00 |
1537.92 |
461.22 |
160.75 |
13:59 |
1516.19 |
461.22 |
160.12 |
13:58 |
1516.19 |
463.68 |
158.91 |
13:57 |
1516.19 |
461.59 |
156.48 |
13:56 |
1506.44 |
461.59 |
157.06 |
13:55 |
1506.44 |
461.59 |
155.98 |
13:54 |
1506.44 |
461.59 |
152.89 |
13:53 |
1506.44 |
470.37 |
151.86 |
13:52 |
1506.44 |
468.38 |
150.92 |
13:51 |
1506.44 |
465.52 |
149.74 |
13:50 |
1496.44 |
468.16 |
149.07 |
13:49 |
1496.44 |
468.16 |
146.50 |
13:48 |
1430.22 |
463.88 |
144.59 |
13:47 |
1430.22 |
460.86 |
144.12 |
13:46 |
1430.22 |
460.86 |
142.96 |
13:45 |
1417.72 |
462.36 |
143.91 |
13:44 |
1425.83 |
461.50 |
142.66 |
13:43 |
1470.03 |
458.92 |
142.04 |
13:42 |
1470.03 |
458.92 |
140.00 |
13:41 |
1470.03 |
455.48 |
135.25 |
13:40 |
1447.12 |
444.73 |
133.60 |
13:39 |
1431.65 |
437.07 |
130.37 |
13:38 |
1431.65 |
425.59 |
127.96 |
13:37 |
1431.65 |
420.56 |
123.03 |
13:36 |
1431.65 |
425.13 |
118.80 |
13:35 |
1431.65 |
424.95 |
116.45 |
13:34 |
1431.65 |
423.70 |
116.04 |
13:33 |
1421.62 |
423.70 |
115.61 |
13:32 |
1421.62 |
421.73 |
115.00 |
13:31 |
1421.62 |
426.51 |
114.22 |
13:30 |
1421.62 |
423.84 |
114.69 |
13:29 |
1421.62 |
423.84 |
114.40 |
13:28 |
1421.62 |
426.55 |
114.67 |
13:27 |
1421.62 |
426.55 |
112.35 |
13:26 |
1421.62 |
424.05 |
113.70 |
13:25 |
1421.62 |
426.10 |
112.97 |
13:24 |
1421.62 |
431.71 |
112.00 |
13:23 |
1421.62 |
431.71 |
110.44 |
13:22 |
1413.36 |
431.71 |
108.44 |
13:21 |
1413.36 |
431.71 |
108.46 |
13:20 |
1413.36 |
436.67 |
107.71 |
13:19 |
1413.36 |
431.07 |
105.80 |
13:18 |
1434.25 |
442.12 |
109.01 |
13:17 |
1434.25 |
455.03 |
114.75 |
13:16 |
1434.25 |
451.92 |
115.94 |
13:15 |
1434.25 |
451.73 |
116.32 |
13:14 |
1466.35 |
453.51 |
124.11 |
13:13 |
1466.35 |
443.78 |
126.92 |
13:12 |
1466.35 |
443.14 |
127.04 |
13:11 |
1466.35 |
443.79 |
127.10 |
13:10 |
1466.35 |
448.55 |
128.16 |
13:09 |
1466.35 |
445.29 |
124.12 |
13:08 |
1466.35 |
438.96 |
123.00 |
13:07 |
1466.35 |
442.49 |
122.12 |
13:06 |
1466.35 |
449.48 |
120.81 |
13:05 |
1466.35 |
446.59 |
122.50 |
13:04 |
1466.35 |
451.40 |
123.79 |
13:03 |
1466.35 |
455.74 |
123.54 |
13:02 |
1485.10 |
462.57 |
128.07 |
13:01 |
1485.10 |
462.57 |
138.51 |
11:30 |
1322.80 |
443.56 |
117.95 |
11:29 |
1322.80 |
444.06 |
118.25 |
11:28 |
1322.80 |
445.38 |
119.38 |
11:27 |
1322.80 |
444.93 |
118.69 |
11:26 |
1322.80 |
441.14 |
117.62 |
11:25 |
1582.52 |
468.98 |
147.34 |
11:24 |
1582.52 |
470.59 |
146.65 |
11:23 |
1582.52 |
469.13 |
147.00 |
11:22 |
1582.52 |
469.13 |
147.90 |
11:21 |
1599.93 |
470.37 |
147.39 |
11:20 |
1582.76 |
470.37 |
146.36 |
11:19 |
1582.76 |
470.37 |
146.97 |
11:18 |
1582.76 |
464.36 |
146.06 |
11:17 |
1570.94 |
460.17 |
145.43 |
11:16 |
1570.94 |
455.49 |
143.59 |
11:15 |
1556.67 |
450.45 |
143.76 |
11:14 |
1556.67 |
443.52 |
143.40 |
11:13 |
1556.67 |
438.79 |
143.92 |
11:12 |
1531.65 |
441.86 |
141.06 |
11:11 |
1519.05 |
440.06 |
143.60 |
11:10 |
1519.05 |
440.06 |
142.96 |
11:09 |
1519.05 |
444.26 |
143.21 |
11:08 |
1519.05 |
444.26 |
141.79 |
11:07 |
1519.05 |
443.11 |
141.52 |
11:06 |
1489.87 |
443.11 |
140.35 |
11:05 |
1498.10 |
434.68 |
141.18 |
11:04 |
1486.86 |
435.65 |
139.59 |
11:03 |
1486.86 |
426.15 |
143.66 |
11:02 |
1392.08 |
416.01 |
140.78 |
11:01 |
975.95 |
380.10 |
131.32 |
11:00 |
975.95 |
376.53 |
126.86 |
10:59 |
975.95 |
374.56 |
124.57 |
10:58 |
975.95 |
360.01 |
122.27 |
10:57 |
975.95 |
360.01 |
121.12 |
10:56 |
975.95 |
360.01 |
118.52 |
10:55 |
975.95 |
355.30 |
119.14 |
10:54 |
975.95 |
355.78 |
118.11 |
10:53 |
975.95 |
355.78 |
116.43 |
10:52 |
975.95 |
353.09 |
115.24 |
10:51 |
975.95 |
361.43 |
114.07 |
10:50 |
975.95 |
359.24 |
114.25 |
10:49 |
975.95 |
359.24 |
112.81 |
10:48 |
975.95 |
359.24 |
112.79 |
10:47 |
975.95 |
367.79 |
112.58 |
10:46 |
975.95 |
367.79 |
113.66 |
10:45 |
991.66 |
366.74 |
112.59 |
10:44 |
991.66 |
365.90 |
110.24 |
10:43 |
991.66 |
354.80 |
109.87 |
10:42 |
991.66 |
338.25 |
111.44 |
10:41 |
1005.77 |
338.86 |
109.81 |
10:40 |
1005.77 |
338.86 |
109.32 |
10:39 |
992.60 |
338.86 |
105.58 |
10:38 |
980.94 |
332.09 |
100.91 |
10:37 |
980.94 |
324.53 |
102.82 |
10:36 |
980.94 |
322.99 |
101.66 |
10:35 |
980.94 |
319.73 |
103.61 |
10:34 |
980.94 |
319.06 |
103.02 |
10:33 |
924.24 |
317.81 |
101.92 |
10:32 |
924.24 |
316.56 |
103.81 |
10:31 |
916.09 |
315.29 |
104.62 |
10:30 |
916.09 |
306.16 |
101.76 |
10:29 |
916.09 |
296.06 |
101.45 |
10:28 |
916.09 |
292.67 |
102.65 |
10:27 |
916.09 |
299.42 |
105.77 |
10:26 |
916.09 |
299.60 |
105.88 |
10:25 |
916.09 |
300.94 |
102.87 |
10:24 |
916.09 |
299.69 |
99.43 |
10:23 |
916.09 |
294.64 |
98.66 |
10:22 |
916.09 |
285.40 |
97.59 |
10:21 |
916.09 |
285.40 |
95.72 |
10:20 |
935.93 |
285.40 |
94.22 |
10:19 |
935.93 |
286.57 |
94.17 |
10:18 |
946.81 |
281.37 |
93.08 |
10:17 |
964.25 |
276.02 |
90.71 |
10:16 |
964.25 |
270.37 |
91.57 |
10:15 |
964.25 |
270.37 |
91.43 |
10:14 |
956.75 |
269.84 |
89.91 |
10:13 |
1123.39 |
284.85 |
98.06 |
10:12 |
1133.77 |
290.37 |
99.93 |
10:11 |
1133.77 |
290.36 |
99.14 |
10:10 |
1133.77 |
286.09 |
100.85 |
10:09 |
1146.82 |
284.32 |
101.85 |
10:08 |
1137.59 |
265.58 |
97.79 |
10:07 |
1158.97 |
279.79 |
96.10 |
10:06 |
1167.19 |
272.02 |
90.80 |
10:05 |
794.37 |
251.29 |
99.12 |
10:04 |
794.37 |
244.90 |
96.68 |
10:03 |
794.37 |
257.25 |
96.46 |
10:02 |
626.35 |
268.35 |
95.97 |
10:01 |
626.35 |
265.87 |
91.43 |
10:00 |
618.76 |
271.51 |
90.44 |
09:59 |
606.36 |
271.51 |
90.66 |
09:58 |
606.36 |
273.87 |
91.08 |
09:57 |
674.71 |
259.78 |
90.61 |
09:56 |
674.71 |
264.70 |
88.01 |
09:55 |
662.31 |
256.92 |
84.33 |
09:54 |
617.67 |
255.50 |
86.76 |
09:53 |
568.19 |
246.59 |
80.75 |
09:52 |
568.19 |
221.78 |
78.67 |
09:51 |
568.19 |
215.35 |
77.06 |
09:50 |
539.67 |
207.37 |
74.22 |
09:49 |
495.02 |
207.37 |
71.02 |
09:48 |
495.02 |
196.82 |
64.84 |
09:47 |
588.38 |
194.39 |
64.07 |
09:46 |
572.75 |
187.02 |
68.81 |
09:45 |
654.82 |
182.83 |
66.23 |
09:44 |
617.87 |
140.82 |
49.08 |
09:43 |
521.11 |
108.51 |
36.76 |
09:42 |
316.22 |
33.53 |
2.63 |
09:41 |
169.83 |
28.61 |
-1.90 |
09:40 |
169.83 |
24.47 |
-6.32 |
09:39 |
145.23 |
1.59 |
-4.29 |
09:38 |
121.17 |
1.18 |
-0.52 |
09:37 |
216.43 |
-17.06 |
-6.48 |
09:36 |
132.83 |
-30.53 |
-16.76 |
09:35 |
-107.81 |
-30.58 |
-15.99 |
09:34 |
-107.81 |
-19.32 |
-10.87 |
09:33 |
-86.22 |
-19.21 |
-5.04 |
09:32 |
-62.20 |
14.92 |
10.45 |
09:31 |
40.31 |
45.84 |
19.07 |
09:30 |
8.39 |
-0.43 |
5.16 |
|
大单资金:1888.04万元 |
成交额占比:19.03% |
中单资金:502.08万元 |
成交额占比:5.06% |
小单资金:184.45万元 |
成交额占比:1.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
1.25 |
3.31% |
2574.57 |
272.82 |
1888.04 |
19.03% |
502.08 |
5.06% |
184.45 |
1.86% |
20240426 |
1.21 |
-0.82% |
-221.12 |
-2916.38 |
-63.09 |
-0.91% |
-240.58 |
-3.48% |
82.55 |
1.19% |
20240425 |
1.22 |
-3.17% |
-2273.31 |
-3405.20 |
-1076.09 |
-15.96% |
-811.96 |
-12.04% |
-385.26 |
-5.71% |
20240424 |
1.26 |
4.13% |
898.83 |
-2728.45 |
156.40 |
1.22% |
508.84 |
3.95% |
233.59 |
1.81% |
20240423 |
1.21 |
0.00% |
-555.81 |
-2387.75 |
-632.44 |
-9.93% |
19.53 |
0.31% |
57.10 |
0.90% |
20240422 |
1.21 |
-7.63% |
-1751.77 |
-3399.54 |
-1301.16 |
-11.67% |
-564.20 |
-5.06% |
113.59 |
1.02% |
20240419 |
1.31 |
-1.50% |
-635.22 |
-4542.81 |
-551.91 |
-7.85% |
-147.24 |
-2.09% |
63.93 |
0.91% |
20240418 |
1.33 |
-2.92% |
-844.98 |
-7821.49 |
-399.34 |
-5.29% |
-529.24 |
-7.02% |
83.60 |
1.11% |
20240417 |
1.37 |
5.38% |
848.58 |
-8576.09 |
497.10 |
4.88% |
198.48 |
1.95% |
153.00 |
1.50% |
20240416 |
1.30 |
-9.72% |
-3187.67 |
-11109.06 |
-1644.23 |
-13.85% |
-1252.24 |
-10.55% |
-291.20 |
-2.45% |
20240415 |
1.44 |
-8.86% |
-3125.26 |
-7822.22 |
-2444.43 |
-14.01% |
-950.35 |
-5.45% |
269.52 |
1.54% |
20240412 |
1.58 |
-5.39% |
-5546.17 |
-8325.60 |
-3830.59 |
-27.75% |
-1517.24 |
-10.99% |
-198.34 |
-1.44% |
20240411 |
1.67 |
-0.60% |
-1790.63 |
-10077.87 |
-1153.94 |
-15.55% |
-509.20 |
-6.86% |
-127.49 |
-1.72% |
20240410 |
1.68 |
-4.00% |
-3387.53 |
-13709.82 |
-2035.87 |
-21.52% |
-981.91 |
-10.38% |
-369.75 |
-3.91% |
20240409 |
1.75 |
4.17% |
2250.42 |
-9321.23 |
1642.61 |
13.15% |
217.92 |
1.74% |
389.89 |
3.12% |
20240408 |
1.68 |
-6.67% |
-5659.30 |
-11888.60 |
-2947.81 |
-17.74% |
-2049.92 |
-12.34% |
-661.57 |
-3.98% |
20240403 |
1.80 |
-5.26% |
-2631.66 |
-6888.34 |
-5582.86 |
-18.59% |
2226.01 |
7.41% |
725.19 |
2.42% |
20240402 |
1.90 |
9.83% |
-11372.06 |
-4112.16 |
-4785.89 |
-42.05% |
-4358.26 |
-38.29% |
-2227.91 |
-19.58% |
20240401 |
1.73 |
4.22% |
3665.43 |
-406.19 |
2352.72 |
16.44% |
1017.71 |
7.11% |
295.00 |
2.06% |
20240329 |
1.66 |
-0.60% |
-1552.34 |
-5711.19 |
-924.76 |
-9.88% |
-578.90 |
-6.18% |
-48.68 |
-0.52% |
20240328 |
1.67 |
2.45% |
2420.30 |
-3116.73 |
2052.45 |
14.73% |
138.20 |
0.99% |
229.65 |
1.65% |
20240327 |
1.63 |
-4.68% |
-5128.28 |
-7146.21 |
-2806.68 |
-19.59% |
-1772.47 |
-12.37% |
-549.13 |
-3.83% |
20240326 |
1.71 |
-1.16% |
-2662.79 |
-8149.79 |
-1079.92 |
-7.25% |
-1366.23 |
-9.18% |
-216.64 |
-1.46% |
20240325 |
1.73 |
-7.49% |
-2589.30 |
-8553.70 |
-2952.28 |
-12.43% |
61.69 |
0.26% |
301.29 |
1.27% |
20240322 |
1.87 |
1.08% |
4426.71 |
-9267.30 |
1669.70 |
6.46% |
1880.07 |
7.28% |
876.94 |
3.39% |
20240321 |
1.85 |
-1.60% |
-4150.89 |
-16888.68 |
-1977.03 |
-9.98% |
-1412.02 |
-7.12% |
-761.84 |
-3.84% |
20240320 |
1.88 |
-1.05% |
-6462.09 |
-15669.64 |
-3810.26 |
-16.49% |
-1742.22 |
-7.54% |
-909.61 |
-3.94% |
20240319 |
1.90 |
-0.52% |
-3329.26 |
-14295.67 |
-1483.83 |
-5.20% |
-1606.69 |
-5.63% |
-238.74 |
-0.84% |
20240318 |
1.91 |
-1.55% |
-4808.70 |
-12797.10 |
-3665.88 |
-10.57% |
-660.10 |
-1.90% |
-482.72 |
-1.39% |
20240315 |
1.94 |
-3.48% |
-8635.68 |
-11405.77 |
-5951.68 |
-14.95% |
-2207.74 |
-5.55% |
-476.26 |
-1.20% |
002325洪涛股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002325洪涛股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002325洪涛股份 小单资金流向:成交单小于1万股或5万元。
如何看洪涛股份[002325]资金流向的流入和流出呢?什么是洪涛股份[002325]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洪涛股份[002325]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洪涛股份[002325]资金流向的计算方法不同,所以数据会有不一致的情况。
|