| 002369卓翼科技 今日实时资金流向 |
| 14:37 |
666.73 |
4584.50 |
2763.77 |
| 14:36 |
666.73 |
4598.05 |
2760.93 |
| 14:35 |
898.48 |
4617.65 |
2746.10 |
| 14:34 |
898.48 |
4594.59 |
2736.55 |
| 14:33 |
898.48 |
4640.39 |
2778.98 |
| 14:32 |
898.48 |
4712.02 |
2797.90 |
| 14:31 |
898.48 |
4761.60 |
2763.40 |
| 14:30 |
898.48 |
4716.19 |
2726.19 |
| 14:29 |
938.18 |
4751.84 |
2735.51 |
| 14:28 |
971.82 |
4848.72 |
2818.04 |
| 14:27 |
971.82 |
4934.23 |
2881.31 |
| 14:26 |
1282.27 |
4970.82 |
2944.38 |
| 14:25 |
1282.27 |
4969.88 |
2977.00 |
| 14:24 |
1282.27 |
4987.16 |
2991.82 |
| 14:23 |
1282.27 |
5000.05 |
2993.64 |
| 14:22 |
1282.27 |
4946.88 |
3020.22 |
| 14:21 |
1282.27 |
4931.17 |
3026.66 |
| 14:20 |
1334.55 |
4902.84 |
3058.56 |
| 14:19 |
1334.55 |
4906.21 |
3078.03 |
| 14:18 |
1334.55 |
4901.53 |
3068.96 |
| 14:17 |
1334.55 |
4903.57 |
3017.90 |
| 14:16 |
1334.55 |
4801.97 |
3021.17 |
| 14:15 |
1334.55 |
4783.88 |
3051.02 |
| 14:14 |
1334.55 |
4800.92 |
3060.35 |
| 14:13 |
1334.55 |
4765.46 |
3088.80 |
| 14:12 |
1334.55 |
4823.09 |
3044.10 |
| 14:11 |
1334.55 |
4776.35 |
2966.58 |
| 14:10 |
1404.86 |
4774.57 |
3017.30 |
| 14:09 |
1404.86 |
4910.06 |
3110.24 |
| 14:08 |
1302.00 |
4890.46 |
3114.36 |
| 14:07 |
1302.00 |
4958.87 |
3172.75 |
| 14:06 |
1253.07 |
4935.71 |
3171.56 |
| 14:05 |
1268.36 |
5010.18 |
3169.26 |
| 14:04 |
1268.36 |
5096.46 |
3241.92 |
| 14:03 |
1268.36 |
5127.32 |
3369.42 |
| 14:02 |
1152.11 |
5212.32 |
3443.65 |
| 14:01 |
974.46 |
5261.10 |
3464.62 |
| 14:00 |
1169.21 |
5548.76 |
3623.64 |
| 13:59 |
1187.93 |
5436.22 |
3657.64 |
| 13:58 |
787.17 |
5235.99 |
3775.59 |
| 13:57 |
1059.52 |
5038.45 |
3603.04 |
| 13:56 |
1170.59 |
4789.93 |
3472.08 |
| 13:55 |
2001.70 |
4918.17 |
3364.21 |
| 13:54 |
1616.12 |
4367.77 |
2734.51 |
| 13:53 |
1035.66 |
3545.58 |
1967.94 |
| 13:52 |
741.61 |
3258.99 |
1524.46 |
| 13:51 |
477.63 |
3002.89 |
1341.53 |
| 13:50 |
447.05 |
2889.23 |
1287.40 |
| 13:49 |
447.05 |
2850.41 |
1290.19 |
| 13:48 |
411.88 |
2798.01 |
1146.68 |
| 13:47 |
302.28 |
2544.79 |
1021.34 |
| 13:46 |
332.45 |
2504.02 |
969.69 |
| 13:45 |
301.27 |
2444.36 |
954.98 |
| 13:44 |
301.27 |
2393.59 |
923.09 |
| 13:43 |
301.27 |
2374.02 |
918.13 |
| 13:42 |
253.32 |
2287.91 |
921.59 |
| 13:41 |
253.32 |
2277.04 |
950.97 |
| 13:40 |
253.32 |
2346.30 |
970.67 |
| 13:39 |
253.32 |
2389.84 |
1001.61 |
| 13:38 |
253.32 |
2414.24 |
1005.96 |
| 13:37 |
290.37 |
2456.21 |
1067.83 |
| 13:36 |
290.37 |
2469.55 |
1041.35 |
| 13:35 |
253.14 |
2376.78 |
1032.17 |
| 13:34 |
253.14 |
2374.13 |
1034.47 |
| 13:33 |
253.14 |
2354.40 |
996.93 |
| 13:32 |
253.14 |
2337.15 |
978.61 |
| 13:31 |
253.14 |
2381.55 |
957.57 |
| 13:30 |
253.14 |
2417.99 |
987.72 |
| 13:29 |
253.14 |
2397.20 |
975.11 |
| 13:28 |
222.93 |
2429.31 |
952.47 |
| 13:27 |
85.61 |
2355.46 |
846.98 |
| 13:26 |
-128.22 |
2226.79 |
775.55 |
| 13:25 |
-128.22 |
2148.63 |
752.31 |
| 13:24 |
-128.22 |
2079.40 |
734.61 |
| 13:23 |
-178.12 |
2085.94 |
692.97 |
| 13:22 |
-178.12 |
2089.82 |
732.08 |
| 13:21 |
-178.12 |
2137.28 |
775.16 |
| 13:20 |
-178.12 |
2230.08 |
821.84 |
| 13:19 |
-178.12 |
2240.96 |
834.63 |
| 13:18 |
-145.87 |
2247.23 |
836.60 |
| 13:17 |
-61.32 |
2246.41 |
832.85 |
| 13:16 |
-121.61 |
2174.07 |
846.15 |
| 13:15 |
-121.61 |
2146.73 |
850.05 |
| 13:14 |
-121.61 |
2144.68 |
865.33 |
| 13:13 |
-47.99 |
2170.21 |
813.34 |
| 13:12 |
-47.99 |
2052.88 |
719.15 |
| 13:11 |
-131.11 |
2019.39 |
679.34 |
| 13:10 |
-161.17 |
1948.05 |
647.46 |
| 13:09 |
-161.17 |
1877.32 |
638.14 |
| 13:08 |
-161.17 |
1862.59 |
604.79 |
| 13:07 |
-211.22 |
1850.05 |
584.24 |
| 13:06 |
-404.96 |
1780.37 |
548.02 |
| 13:05 |
-404.96 |
1668.18 |
535.13 |
| 13:04 |
-504.66 |
1609.15 |
488.56 |
| 13:03 |
-554.51 |
1592.78 |
475.78 |
| 13:02 |
-554.51 |
1546.96 |
486.92 |
| 13:01 |
-604.36 |
1553.34 |
528.04 |
| 11:30 |
-617.96 |
1550.97 |
459.68 |
| 11:29 |
-388.36 |
1544.74 |
422.43 |
| 11:28 |
-388.36 |
1548.42 |
412.33 |
| 11:27 |
-388.36 |
1558.59 |
406.22 |
| 11:26 |
-348.40 |
1613.43 |
396.72 |
| 11:25 |
-348.40 |
1593.22 |
402.19 |
| 11:24 |
-348.40 |
1623.07 |
423.36 |
| 11:23 |
-348.40 |
1640.35 |
421.74 |
| 11:22 |
-348.40 |
1591.05 |
426.23 |
| 11:21 |
-348.40 |
1596.83 |
416.09 |
| 11:20 |
-348.40 |
1548.90 |
392.20 |
| 11:19 |
-398.30 |
1492.07 |
356.25 |
| 11:18 |
-398.30 |
1500.05 |
353.14 |
| 11:17 |
-398.30 |
1573.04 |
366.87 |
| 11:16 |
-398.30 |
1518.77 |
417.59 |
| 11:15 |
-433.77 |
1497.86 |
428.38 |
| 11:14 |
-477.06 |
1480.71 |
428.11 |
| 11:13 |
-513.16 |
1547.25 |
489.38 |
| 11:12 |
-553.46 |
1564.94 |
567.99 |
| 11:11 |
-686.54 |
1538.50 |
495.23 |
| 11:10 |
-781.73 |
1476.65 |
474.98 |
| 11:09 |
-665.62 |
1479.78 |
445.40 |
| 11:08 |
-732.96 |
1395.21 |
398.33 |
| 11:07 |
-1071.65 |
1335.24 |
312.83 |
| 11:06 |
-1136.93 |
1255.43 |
288.98 |
| 11:05 |
-1203.95 |
1239.62 |
304.23 |
| 11:04 |
-1203.95 |
1204.32 |
379.93 |
| 11:03 |
-1262.64 |
1181.28 |
407.68 |
| 11:02 |
-1213.26 |
1185.03 |
423.23 |
| 11:01 |
-1400.46 |
1269.40 |
405.49 |
| 11:00 |
-1487.61 |
1210.67 |
352.61 |
| 10:59 |
-1533.33 |
1088.41 |
259.05 |
| 10:58 |
-1484.72 |
1051.93 |
159.28 |
| 10:57 |
-1484.72 |
1060.77 |
187.04 |
| 10:56 |
-1484.72 |
996.91 |
197.52 |
| 10:55 |
-1484.72 |
973.01 |
96.07 |
| 10:54 |
-1515.53 |
938.48 |
32.29 |
| 10:53 |
-1043.40 |
885.86 |
53.43 |
| 10:52 |
-1043.40 |
864.78 |
30.74 |
| 10:51 |
-1146.22 |
848.40 |
34.80 |
| 10:50 |
-1062.49 |
899.68 |
79.56 |
| 10:49 |
-1062.49 |
912.87 |
117.75 |
| 10:48 |
-1111.86 |
927.25 |
138.43 |
| 10:47 |
-1111.86 |
830.42 |
187.63 |
| 10:46 |
-1118.22 |
849.43 |
244.01 |
| 10:45 |
-1118.22 |
902.19 |
299.40 |
| 10:44 |
-1081.87 |
906.77 |
304.21 |
| 10:43 |
-1081.87 |
852.53 |
298.41 |
| 10:42 |
-1111.78 |
842.52 |
324.46 |
| 10:41 |
-1111.78 |
895.36 |
339.35 |
| 10:40 |
-1041.58 |
789.35 |
370.77 |
| 10:39 |
-960.79 |
888.64 |
463.75 |
| 10:38 |
-960.79 |
899.95 |
546.46 |
| 10:37 |
-944.32 |
902.02 |
582.39 |
| 10:36 |
-974.81 |
942.72 |
624.85 |
| 10:35 |
-1073.01 |
920.29 |
626.50 |
| 10:34 |
-1266.35 |
1005.60 |
760.85 |
| 10:33 |
-1266.35 |
1301.64 |
911.72 |
| 10:32 |
-1180.30 |
1291.35 |
1070.51 |
| 10:31 |
-1180.30 |
1299.76 |
1220.45 |
| 10:30 |
-1180.30 |
1327.13 |
1313.07 |
| 10:29 |
-1211.44 |
1378.29 |
1377.94 |
| 10:28 |
-1211.44 |
1389.72 |
1448.37 |
| 10:27 |
-1211.44 |
1349.02 |
1463.01 |
| 10:26 |
-1211.44 |
1321.24 |
1506.70 |
| 10:25 |
-1173.31 |
1332.20 |
1528.70 |
| 10:24 |
-1173.31 |
1290.73 |
1558.01 |
| 10:23 |
-1173.31 |
1315.14 |
1628.04 |
| 10:22 |
-1173.31 |
1486.66 |
1796.59 |
| 10:21 |
-1122.96 |
1467.13 |
1830.04 |
| 10:20 |
-1209.79 |
1476.72 |
1866.71 |
| 10:19 |
-1209.79 |
1450.59 |
1867.87 |
| 10:18 |
-1209.79 |
1426.30 |
1876.39 |
| 10:17 |
-1096.48 |
1623.83 |
1948.86 |
| 10:16 |
-1332.54 |
1458.75 |
1927.33 |
| 10:15 |
-1392.90 |
1391.80 |
1864.31 |
| 10:14 |
-1387.50 |
1336.01 |
1847.21 |
| 10:13 |
-1284.97 |
1243.94 |
1829.08 |
| 10:12 |
-1259.78 |
1207.32 |
1854.30 |
| 10:11 |
-1299.74 |
1245.69 |
1929.37 |
| 10:10 |
-1299.74 |
1192.94 |
1998.83 |
| 10:09 |
-1222.12 |
1185.58 |
2058.75 |
| 10:08 |
-1222.12 |
1156.56 |
2115.04 |
| 10:07 |
-1037.22 |
1248.93 |
2173.48 |
| 10:06 |
-1037.22 |
1277.56 |
2192.91 |
| 10:05 |
-1037.22 |
1264.15 |
2230.32 |
| 10:04 |
-714.86 |
1344.43 |
2402.46 |
| 10:03 |
-679.12 |
1302.71 |
2450.98 |
| 10:02 |
-556.84 |
1341.30 |
2464.55 |
| 10:01 |
-546.62 |
1269.80 |
2475.41 |
| 10:00 |
-466.91 |
1170.67 |
2414.37 |
| 09:59 |
-176.49 |
882.55 |
2189.29 |
| 09:58 |
-304.84 |
748.37 |
2046.84 |
| 09:57 |
-386.90 |
496.77 |
1909.17 |
| 09:56 |
-535.95 |
434.25 |
1931.88 |
| 09:55 |
-506.03 |
374.34 |
1975.27 |
| 09:54 |
-565.55 |
361.44 |
2008.88 |
| 09:53 |
-565.55 |
274.43 |
1956.60 |
| 09:52 |
-600.61 |
315.01 |
1990.18 |
| 09:51 |
-569.04 |
303.18 |
1990.77 |
| 09:50 |
-853.78 |
11.70 |
1900.37 |
| 09:49 |
-417.37 |
166.99 |
2170.35 |
| 09:48 |
-502.34 |
143.99 |
2278.59 |
| 09:47 |
-502.34 |
178.13 |
2331.15 |
| 09:46 |
-270.30 |
215.95 |
2309.18 |
| 09:45 |
-27.32 |
172.36 |
2404.36 |
| 09:44 |
464.09 |
76.87 |
2303.96 |
| 09:43 |
1220.25 |
227.41 |
2325.33 |
| 09:42 |
864.01 |
621.21 |
2325.27 |
| 09:41 |
1341.01 |
826.94 |
2031.97 |
| 09:40 |
1752.73 |
1023.39 |
1350.38 |
| 09:39 |
1614.60 |
925.08 |
1162.78 |
| 09:38 |
1541.43 |
845.14 |
1133.55 |
| 09:37 |
1416.27 |
728.42 |
1070.03 |
| 09:36 |
1684.41 |
624.69 |
1165.44 |
| 09:35 |
1670.23 |
743.38 |
1212.21 |
| 09:34 |
1708.70 |
761.35 |
1162.93 |
| 09:33 |
1823.62 |
287.93 |
884.64 |
| 09:32 |
1663.29 |
-77.34 |
633.08 |
| 09:31 |
-293.85 |
-290.76 |
353.06 |
| 09:30 |
-155.13 |
-514.58 |
-218.70 |
|
| 大单资金：666.73万元 |
成交额占比：0.50% |
| 中单资金：4584.50万元 |
成交额占比：3.46% |
| 小单资金：2763.77万元 |
成交额占比：2.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
9.97 |
0.61% |
1392.69 |
8096.54 |
-617.96 |
-0.67% |
1550.97 |
1.68% |
459.68 |
0.50% |
| 20251120 |
9.91 |
9.99% |
-7351.53 |
13853.85 |
10858.93 |
11.47% |
-6291.52 |
-6.64% |
-11918.94 |
-12.59% |
| 20251119 |
9.01 |
-1.85% |
-5184.92 |
2529.94 |
-2047.94 |
-10.16% |
-2094.37 |
-10.39% |
-1042.61 |
-5.17% |
| 20251118 |
9.18 |
-1.82% |
-5749.17 |
2679.57 |
-1985.39 |
-6.83% |
-2102.41 |
-7.24% |
-1661.37 |
-5.72% |
| 20251117 |
9.35 |
3.66% |
5989.71 |
4423.65 |
1888.90 |
3.61% |
3088.82 |
5.91% |
1011.99 |
1.94% |
| 20251114 |
9.02 |
3.68% |
5054.07 |
3192.16 |
5139.35 |
9.46% |
1927.01 |
3.55% |
-2012.29 |
-3.70% |
| 20251113 |
8.70 |
0.35% |
-267.51 |
-2290.47 |
-464.98 |
-4.61% |
-27.66 |
-0.27% |
225.13 |
2.23% |
| 20251112 |
8.67 |
-1.92% |
-4725.33 |
-2914.82 |
-1898.31 |
-13.30% |
-1872.67 |
-13.12% |
-954.35 |
-6.69% |
| 20251111 |
8.84 |
0.80% |
322.50 |
-1452.39 |
-241.31 |
-1.46% |
718.93 |
4.36% |
-155.12 |
-0.94% |
| 20251110 |
8.77 |
1.39% |
2507.18 |
-2563.87 |
657.41 |
4.97% |
739.37 |
5.59% |
1110.40 |
8.39% |
| 20251107 |
8.65 |
-0.69% |
-1816.62 |
-2299.65 |
-343.28 |
-3.10% |
-676.90 |
-6.11% |
-796.44 |
-7.18% |
| 20251106 |
8.71 |
-1.02% |
-2813.66 |
-1688.11 |
-1089.33 |
-6.96% |
-1403.16 |
-8.96% |
-321.17 |
-2.05% |
| 20251105 |
8.80 |
0.34% |
750.15 |
-2178.70 |
-435.88 |
-3.48% |
67.40 |
0.54% |
1118.63 |
8.93% |
| 20251104 |
8.77 |
-1.13% |
-3328.00 |
-3079.91 |
-1352.79 |
-10.78% |
-1225.28 |
-9.77% |
-749.93 |
-5.98% |
| 20251103 |
8.87 |
2.07% |
3516.54 |
-2448.50 |
921.63 |
5.67% |
1200.22 |
7.39% |
1394.69 |
8.59% |
| 20251031 |
8.69 |
1.64% |
2294.97 |
-3843.96 |
268.26 |
1.64% |
793.15 |
4.86% |
1233.56 |
7.56% |
| 20251030 |
8.55 |
-3.17% |
-4737.89 |
-3232.48 |
-1579.92 |
-7.16% |
-2623.34 |
-11.88% |
-534.63 |
-2.42% |
| 20251029 |
8.83 |
-0.79% |
-2846.58 |
-1787.51 |
-1337.09 |
-8.94% |
-1022.61 |
-6.84% |
-486.88 |
-3.26% |
| 20251028 |
8.90 |
-0.67% |
-2022.37 |
-449.37 |
-721.38 |
-6.10% |
-803.27 |
-6.79% |
-497.72 |
-4.21% |
| 20251027 |
8.96 |
-0.11% |
-1323.48 |
150.82 |
-473.83 |
-3.30% |
-542.24 |
-3.78% |
-307.41 |
-2.14% |
| 20251024 |
8.97 |
0.79% |
2330.13 |
1275.37 |
879.74 |
6.44% |
604.31 |
4.42% |
846.08 |
6.19% |
| 20251023 |
8.90 |
0.00% |
-541.64 |
1306.65 |
-134.95 |
-1.15% |
-638.54 |
-5.45% |
231.85 |
1.98% |
| 20251022 |
8.90 |
-0.67% |
-1279.06 |
269.07 |
1.05 |
0.01% |
-518.90 |
-3.58% |
-761.21 |
-5.26% |
| 20251021 |
8.96 |
1.01% |
-696.99 |
1231.94 |
-121.19 |
-0.59% |
-80.52 |
-0.39% |
-495.28 |
-2.42% |
| 20251020 |
8.87 |
2.19% |
2211.71 |
-41.59 |
650.72 |
2.98% |
1218.89 |
5.57% |
342.10 |
1.56% |
| 20251017 |
8.68 |
-0.69% |
-2254.32 |
-190.42 |
911.02 |
2.96% |
-56.62 |
-0.18% |
-3108.72 |
-10.11% |
| 20251016 |
8.74 |
-1.91% |
-3167.27 |
-4453.41 |
-1172.53 |
-9.39% |
-1337.70 |
-10.71% |
-657.04 |
-5.26% |
| 20251015 |
8.91 |
1.83% |
2049.00 |
-3161.06 |
963.92 |
6.10% |
845.78 |
5.36% |
239.30 |
1.52% |
| 20251014 |
8.75 |
-2.89% |
-6268.43 |
-4500.20 |
-1394.72 |
-6.44% |
-2220.16 |
-10.25% |
-2653.55 |
-12.25% |
| 20251013 |
9.01 |
0.11% |
1840.27 |
-2165.81 |
501.89 |
2.07% |
556.56 |
2.30% |
781.82 |
3.23% |
002369卓翼科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002369卓翼科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002369卓翼科技 小单资金流向：成交单小于1万股或5万元。
如何看卓翼科技[002369]资金流向的流入和流出呢？什么是卓翼科技[002369]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓翼科技[002369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓翼科技[002369]资金流向的计算方法不同，所以数据会有不一致的情况。
|
