您的位置:股票站 > 股票资金 > 002429 兆驰股份
股票行情消息数据:

002429
兆驰股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002429资金数据 股票资金流向

002429兆驰股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3320.90 -1256.84 -1774.92
14:59 -3456.33 -1326.63 -1846.59
14:58 -3456.33 -1326.63 -1846.59
14:57 -3456.33 -1326.63 -1844.91
14:56 -3456.33 -1332.79 -1815.73
14:55 -3456.33 -1333.17 -1801.47
14:54 -2934.75 -1324.85 -1795.30
14:53 -2710.45 -1306.94 -1788.67
14:52 -2658.41 -1292.69 -1801.48
14:51 -2658.41 -1291.13 -1791.89
14:50 -2626.01 -1296.33 -1773.76
14:49 -2593.61 -1276.85 -1734.51
14:48 -2593.61 -1210.50 -1704.33
14:47 -2464.01 -1197.24 -1667.11
14:46 -2464.01 -1147.21 -1641.15
14:45 -2431.56 -1106.65 -1598.21
14:44 -2368.80 -1078.68 -1574.48
14:43 -2368.80 -1056.04 -1543.79
14:42 -2368.80 -973.81 -1501.68
14:41 -2368.80 -971.49 -1448.02
14:40 -2368.80 -938.41 -1434.92
14:39 -2368.80 -870.53 -1415.33
14:38 -2403.84 -876.70 -1410.68
14:37 -2403.84 -857.46 -1410.56
14:36 -2362.43 -792.65 -1398.35
14:35 -2297.43 -771.34 -1363.26
14:34 -2265.45 -667.27 -1259.39
14:33 -2216.57 -645.05 -1260.19
14:32 -2269.96 -645.05 -1245.15
14:31 -2174.19 -604.70 -1237.09
14:30 -2174.19 -564.80 -1211.33
14:29 -2174.19 -564.80 -1221.96
14:28 -2076.54 -611.11 -1233.96
14:27 -2076.54 -621.10 -1242.30
14:26 -2021.26 -591.06 -1236.92
14:25 -2054.69 -638.08 -1245.29
14:24 -2054.69 -646.37 -1243.94
14:23 -2133.91 -655.43 -1277.00
14:22 -2133.91 -665.22 -1279.95
14:21 -2133.91 -671.74 -1287.01
14:20 -2133.91 -671.74 -1297.71
14:19 -2094.85 -694.07 -1292.00
14:18 -2127.40 -719.51 -1302.75
14:17 -2127.40 -729.34 -1344.48
14:16 -2127.40 -747.01 -1338.52
14:15 -2127.40 -737.27 -1327.67
14:14 -2127.40 -762.60 -1346.82
14:13 -2127.40 -755.77 -1335.71
14:12 -2127.40 -763.65 -1330.46
14:11 -2127.40 -783.18 -1335.29
14:10 -2127.40 -801.22 -1324.20
14:09 -2127.40 -794.03 -1340.95
14:08 -2094.90 -794.03 -1348.91
14:07 -2094.90 -798.21 -1350.44
14:06 -2129.47 -773.85 -1342.34
14:05 -2129.47 -782.72 -1384.29
14:04 -2129.47 -781.43 -1378.13
14:03 -2129.47 -757.91 -1357.79
14:02 -2096.97 -723.07 -1345.06
14:01 -2096.97 -716.40 -1334.54
14:00 -2136.17 -805.94 -1363.11
13:59 -1412.92 -737.13 -1328.42
13:58 -1412.92 -737.14 -1319.32
13:57 -1474.67 -709.54 -1316.54
13:56 -1441.35 -670.69 -1275.68
13:55 -1406.79 -670.97 -1272.69
13:54 -1406.79 -667.72 -1267.36
13:53 -1406.79 -617.41 -1259.88
13:52 -1406.79 -665.61 -1253.32
13:51 -1406.79 -653.89 -1255.62
13:50 -1406.79 -676.25 -1266.98
13:49 -1406.79 -702.99 -1273.31
13:48 -1439.39 -716.66 -1262.46
13:47 -1374.38 -640.12 -1237.79
13:46 -1404.52 -640.12 -1242.42
13:45 -1274.52 -640.12 -1250.70
13:44 -1274.52 -641.84 -1259.43
13:43 -1324.19 -616.85 -1264.59
13:42 -1324.19 -616.85 -1262.33
13:41 -1324.19 -593.45 -1257.79
13:40 -1324.19 -434.66 -1178.95
13:39 -1272.44 -424.13 -1167.70
13:38 -1223.61 -415.02 -1177.55
13:37 -1223.61 -346.49 -1110.38
13:36 -1223.61 -359.53 -1100.24
13:35 -1223.61 -380.66 -1098.62
13:34 -1223.61 -386.52 -1104.11
13:33 -1223.61 -433.92 -1099.17
13:32 -1256.02 -466.34 -1113.00
13:31 -1177.70 -472.42 -1116.02
13:30 -1177.70 -545.02 -1139.35
13:29 -1145.20 -575.22 -1142.12
13:28 -1145.20 -475.18 -1096.17
13:27 -1112.65 -410.67 -1106.08
13:26 -1112.65 -266.08 -1069.12
13:25 -1112.65 -252.21 -1058.92
13:24 -1112.65 -251.80 -1054.58
13:23 -1016.61 -237.93 -1052.29
13:22 -1016.61 -206.06 -1056.14
13:21 -1019.15 -206.16 -1055.19
13:20 -953.95 -204.63 -1030.28
13:19 -786.32 -225.02 -1040.82
13:18 -786.32 -224.76 -1032.39
13:17 -786.32 -230.91 -1012.26
13:16 -786.32 -252.03 -1028.89
13:15 -730.99 -217.37 -1024.32
13:14 -623.07 -342.14 -1070.11
13:13 -466.74 -384.56 -1054.10
13:12 -401.24 -425.96 -1037.64
13:11 -401.24 -415.36 -1037.53
13:10 -491.57 -462.07 -1024.44
13:09 -458.92 -454.18 -1041.72
13:08 -458.92 -410.88 -1025.00
13:07 -249.32 -391.46 -997.36
13:06 -94.90 -54.89 -907.93
13:05 -94.90 -41.77 -926.08
13:04 -94.90 8.16 -936.23
13:03 -94.90 -7.36 -911.14
13:02 -94.90 20.65 -884.79
13:01 75.46 64.85 -839.60
11:30 75.46 90.66 -808.87
11:29 42.51 78.13 -772.42
11:28 42.51 138.73 -734.47
11:27 42.51 143.39 -736.13
11:26 -16.25 130.35 -724.02
11:25 -112.19 118.90 -721.34
11:24 -112.19 111.93 -719.70
11:23 -112.19 111.93 -742.35
11:22 -112.19 101.92 -750.51
11:21 -112.19 88.76 -755.39
11:20 -112.19 99.01 -749.95
11:19 -112.19 99.01 -746.61
11:18 -81.39 185.23 -696.34
11:17 -81.39 185.23 -695.10
11:16 -114.29 150.62 -692.47
11:15 -50.56 150.62 -691.23
11:14 -50.56 177.22 -698.80
11:13 -50.56 164.49 -698.94
11:12 -104.63 164.49 -709.34
11:11 -104.63 132.30 -733.67
11:10 -104.63 132.30 -732.56
11:09 -104.63 132.30 -722.14
11:08 -104.63 119.16 -723.54
11:07 -104.63 109.69 -705.71
11:06 270.91 105.71 -722.06
11:05 270.91 99.14 -713.41
11:04 270.91 111.73 -703.78
11:03 270.91 102.62 -683.29
11:02 358.36 177.32 -658.67
11:01 443.77 244.37 -625.18
11:00 443.77 235.81 -616.26
10:59 443.77 235.13 -612.73
10:58 410.82 224.87 -605.30
10:57 366.71 224.87 -591.28
10:56 370.74 274.83 -562.39
10:55 370.74 287.97 -560.30
10:54 370.74 270.41 -573.40
10:53 370.74 250.43 -553.41
10:52 408.46 268.83 -545.60
10:51 671.66 282.04 -531.00
10:50 707.12 288.62 -518.05
10:49 716.74 266.66 -508.83
10:48 716.74 321.16 -468.38
10:47 716.74 314.55 -456.92
10:46 716.74 314.47 -442.82
10:45 825.38 301.27 -440.13
10:44 825.38 301.27 -454.48
10:43 825.38 295.69 -461.42
10:42 825.38 301.02 -453.12
10:41 825.38 343.45 -428.00
10:40 622.10 286.19 -473.44
10:39 622.10 232.15 -504.81
10:38 557.72 248.53 -494.82
10:37 426.12 254.55 -493.64
10:36 383.87 274.26 -476.63
10:35 383.87 338.38 -432.17
10:34 683.06 327.17 -426.26
10:33 683.06 320.44 -427.20
10:32 683.06 313.85 -425.12
10:31 715.96 324.95 -426.52
10:30 706.41 452.76 -331.93
10:29 706.41 456.54 -309.03
10:28 630.82 450.52 -293.96
10:27 597.87 449.66 -299.65
10:26 597.87 481.09 -286.21
10:25 597.87 477.79 -289.72
10:24 597.87 487.20 -288.69
10:23 597.87 476.75 -306.43
10:22 729.47 459.41 -298.90
10:21 729.47 463.12 -311.96
10:20 729.47 403.54 -316.32
10:19 933.50 387.71 -305.17
10:18 813.03 385.33 -348.01
10:17 944.44 404.41 -355.87
10:16 1034.98 436.05 -329.38
10:15 1260.36 475.20 -317.47
10:14 1260.97 498.45 -277.56
10:13 1324.60 673.54 -224.78
10:12 1324.60 792.61 -168.76
10:11 1324.60 814.95 -149.62
10:10 1475.30 889.40 -129.04
10:09 1475.30 910.35 -109.75
10:08 1475.30 983.35 -63.37
10:07 1641.27 965.48 -120.54
10:06 1641.27 953.41 -131.50
10:05 1611.12 996.09 -127.00
10:04 1611.12 967.70 -141.04
10:03 1574.41 960.54 -141.26
10:02 1512.62 879.65 -183.99
10:01 1547.43 841.23 -225.07
10:00 1503.67 698.72 -259.38
09:59 1452.70 703.33 -250.77
09:58 1499.04 807.09 -199.22
09:57 1701.91 879.53 -157.77
09:56 1912.32 1119.98 -146.91
09:55 1821.08 1076.54 -163.46
09:54 1864.37 1039.65 -145.71
09:53 1901.00 1018.23 -153.82
09:52 1864.93 1004.47 -150.65
09:51 1824.34 911.59 -158.47
09:50 1684.44 811.73 -163.30
09:49 1684.44 688.85 -220.04
09:48 1591.81 615.60 -206.48
09:47 1670.15 752.59 -198.18
09:46 1596.57 756.75 -176.36
09:45 1625.98 736.91 -111.98
09:44 1688.41 810.80 -69.81
09:43 1622.75 621.93 -162.35
09:42 1493.22 622.71 -114.15
09:41 1231.81 579.41 -30.12
09:40 1643.66 429.27 69.32
09:39 1305.87 364.98 32.76
09:38 346.34 73.72 -19.78
09:37 -32.93 -16.28 -22.80
09:36 -169.75 72.05 61.64
09:35 -136.84 96.03 9.49
09:34 -20.71 57.66 -42.50
09:33 9.52 -41.26 -17.23
09:32 3.36 -38.16 -25.97
09:31 144.79 -75.39 -53.92
09:30 -37.99 -109.06 -24.10
大单资金:-3320.90万元 成交额占比:-6.61%
中单资金:-1256.84万元 成交额占比:-2.50%
小单资金:-1774.92万元 成交额占比:-3.54%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251111 6.48 -0.31% -6352.66 11137.65 -3320.90 -6.61% -1256.84 -2.50% -1774.92 -3.54%
20251110 6.50 3.34% 5600.74 11643.88 6160.27 10.18% 2614.90 4.32% -3174.43 -5.24%
20251107 6.29 -2.48% -9316.41 6070.83 -5286.85 -14.51% -1466.55 -4.03% -2563.01 -7.04%
20251106 6.45 3.53% 8942.27 11463.00 7975.26 13.46% 192.77 0.33% 774.24 1.31%
20251105 6.23 2.30% 6886.32 -3806.43 5609.87 16.73% 359.78 1.07% 916.67 2.73%
20251104 6.09 -1.77% -6833.22 -12713.05 -2814.67 -12.28% -1968.02 -8.58% -2050.53 -8.94%
20251103 6.20 0.81% -1409.13 -13905.44 587.22 1.89% -1193.02 -3.84% -803.33 -2.58%
20251031 6.15 0.33% -449.58 -15279.09 105.32 0.42% -807.74 -3.20% 252.84 1.00%
20251030 6.13 -2.39% -12477.33 -14493.87 -7294.17 -21.25% -3464.90 -10.09% -1718.26 -5.00%
20251029 6.28 0.48% -3291.96 -7744.35 -3296.75 -10.76% -1143.60 -3.73% 1148.39 3.75%
20251028 6.25 -1.11% -8082.57 -3523.48 -4007.06 -11.76% -2894.35 -8.49% -1181.16 -3.47%
20251027 6.32 0.80% -1240.26 5296.40 -786.43 -1.52% -1075.85 -2.09% 622.02 1.21%
20251024 6.27 1.13% -10093.94 5552.31 890.54 1.41% -3264.73 -5.17% -7719.75 -12.22%
20251023 6.20 0.49% -6337.16 -2263.59 -544.65 -0.80% -431.07 -0.63% -5361.44 -7.87%
20251022 6.17 0.98% -675.81 -2674.08 924.12 2.47% -796.30 -2.13% -803.63 -2.14%
20251021 6.11 2.69% -4780.00 -3912.18 4812.82 9.64% -1609.03 -3.22% -7983.79 -15.99%
20251020 5.95 1.19% 1768.68 -14814.03 -530.52 -1.79% 951.86 3.20% 1347.34 4.53%
20251017 5.88 -4.23% -11605.52 -18831.97 -6925.36 -14.21% -2976.29 -6.11% -1703.87 -3.50%
20251016 6.14 -1.29% -5448.50 -17230.59 -955.14 -3.35% -2303.91 -8.09% -2189.45 -7.68%
20251015 6.22 1.47% 177.09 -17807.96 -313.98 -0.71% -546.44 -1.24% 1037.51 2.36%
20251014 6.13 -3.77% -12333.47 -23440.53 -6089.03 -8.71% -4571.02 -6.54% -1673.42 -2.39%
20251013 6.37 -3.78% -2328.36 -18384.84 -4548.46 -6.97% -1196.31 -1.83% 3416.41 5.23%
20251010 6.62 -0.90% -9247.34 -21498.46 -5323.98 -10.26% -1547.05 -2.98% -2376.31 -4.58%
20251009 6.68 0.91% -4479.27 -18482.80 -1532.51 -2.42% -1067.08 -1.69% -1879.68 -2.97%
20250930 6.62 -1.78% -13125.81 -12722.41 -5946.55 -10.34% -5638.65 -9.80% -1540.61 -2.68%
20250929 6.74 0.15% -1331.75 -20772.97 -1033.34 -1.46% -2737.86 -3.87% 2439.45 3.45%
20250926 6.73 -2.75% -10844.55 -18290.26 -7662.08 -10.50% -4693.32 -6.43% 1510.85 2.07%
20250925 6.92 -0.72% -2198.09 -10168.77 -2308.32 -2.52% 124.43 0.14% -14.20 -0.02%
20250924 6.97 2.65% 8960.24 -3163.30 4227.88 3.94% 1987.77 1.85% 2744.59 2.56%
20250923 6.79 -3.96% -23652.89 -19031.09 -13997.11 -10.09% -9241.33 -6.66% -414.45 -0.30%
002429兆驰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向:成交单小于1万股或5万元。
  如何看兆驰股份[002429]资金流向的流入和流出呢?什么是兆驰股份[002429]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对兆驰股份[002429]资金流向的计算方法不同,所以数据会有不一致的情况。

兆驰股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29