002436兴森科技 今日实时资金流向 |
15:00 |
-795.22 |
-732.72 |
0.00 |
14:59 |
-282.45 |
-714.22 |
0.00 |
14:58 |
-282.45 |
-714.22 |
0.00 |
14:57 |
-282.45 |
-698.77 |
0.00 |
14:56 |
-182.28 |
-698.92 |
0.00 |
14:55 |
-182.28 |
-786.32 |
0.00 |
14:54 |
-256.82 |
-827.62 |
0.00 |
14:53 |
222.61 |
-833.53 |
0.00 |
14:52 |
222.61 |
-819.10 |
0.00 |
14:51 |
195.93 |
-728.57 |
0.00 |
14:50 |
297.89 |
-675.17 |
0.00 |
14:49 |
297.89 |
-664.89 |
0.00 |
14:48 |
454.22 |
-608.04 |
0.00 |
14:47 |
484.21 |
-608.54 |
0.00 |
14:46 |
484.21 |
-656.54 |
0.00 |
14:45 |
558.50 |
-644.98 |
0.00 |
14:44 |
621.20 |
-623.42 |
0.00 |
14:43 |
621.20 |
-650.57 |
0.00 |
14:42 |
657.98 |
-638.86 |
0.00 |
14:41 |
657.98 |
-664.19 |
0.00 |
14:40 |
657.98 |
-679.67 |
0.00 |
14:39 |
657.98 |
-666.43 |
0.00 |
14:38 |
1161.08 |
-610.21 |
0.00 |
14:37 |
1161.08 |
-598.95 |
0.00 |
14:36 |
1161.08 |
-508.18 |
0.00 |
14:35 |
1199.69 |
-491.24 |
0.00 |
14:34 |
1385.85 |
-494.66 |
0.00 |
14:33 |
1385.85 |
-504.22 |
0.00 |
14:32 |
1465.14 |
-384.15 |
0.00 |
14:31 |
1632.94 |
-336.71 |
0.00 |
14:30 |
1632.94 |
-273.36 |
0.00 |
14:29 |
1632.94 |
-292.31 |
0.00 |
14:28 |
1688.51 |
-344.06 |
0.00 |
14:27 |
1688.51 |
-336.46 |
0.00 |
14:26 |
1495.69 |
-314.15 |
0.00 |
14:25 |
1460.65 |
-326.18 |
0.00 |
14:24 |
1460.65 |
-255.64 |
0.00 |
14:23 |
1426.63 |
-226.56 |
0.00 |
14:22 |
1426.63 |
-264.52 |
0.00 |
14:21 |
1426.63 |
-283.56 |
0.00 |
14:20 |
1500.96 |
-266.65 |
0.00 |
14:19 |
1465.86 |
-298.46 |
0.00 |
14:18 |
1465.86 |
-298.46 |
0.00 |
14:17 |
1465.86 |
-243.19 |
0.00 |
14:16 |
1271.29 |
-247.06 |
0.00 |
14:15 |
1349.68 |
-234.79 |
0.00 |
14:14 |
1349.68 |
-299.94 |
0.00 |
14:13 |
1349.68 |
-301.81 |
0.00 |
14:12 |
1349.68 |
-301.00 |
0.00 |
14:11 |
1438.73 |
-255.53 |
0.00 |
14:10 |
1438.73 |
-254.26 |
0.00 |
14:09 |
1438.73 |
-287.79 |
0.00 |
14:08 |
1438.73 |
-321.18 |
0.00 |
14:07 |
1402.84 |
-379.67 |
0.00 |
14:06 |
1436.92 |
-373.86 |
0.00 |
14:05 |
1588.33 |
-372.36 |
0.00 |
14:04 |
1646.54 |
-390.96 |
0.00 |
14:03 |
1882.48 |
-351.06 |
0.00 |
14:02 |
1882.48 |
-351.41 |
0.00 |
14:01 |
1959.90 |
-326.91 |
0.00 |
14:00 |
1994.97 |
-307.01 |
0.00 |
13:59 |
2176.93 |
-270.41 |
0.00 |
13:58 |
2176.93 |
-256.03 |
0.00 |
13:57 |
2122.27 |
-238.72 |
0.00 |
13:56 |
2344.17 |
-191.01 |
0.00 |
13:55 |
2344.17 |
-162.19 |
0.00 |
13:54 |
2344.17 |
-107.09 |
0.00 |
13:53 |
2344.17 |
-77.91 |
0.00 |
13:52 |
2344.17 |
-91.54 |
0.00 |
13:51 |
2526.24 |
-23.40 |
0.00 |
13:50 |
2526.24 |
-3.19 |
0.00 |
13:49 |
2526.24 |
48.88 |
0.00 |
13:48 |
2526.24 |
64.86 |
0.00 |
13:47 |
2383.27 |
86.31 |
0.00 |
13:46 |
2383.27 |
129.34 |
0.00 |
13:45 |
2383.27 |
73.79 |
0.00 |
13:44 |
2347.76 |
74.37 |
0.00 |
13:43 |
2347.76 |
105.75 |
0.00 |
13:42 |
2347.76 |
81.61 |
0.00 |
13:41 |
2434.31 |
42.47 |
0.00 |
13:40 |
2473.69 |
58.40 |
0.00 |
13:39 |
2473.69 |
106.05 |
0.00 |
13:38 |
2611.71 |
229.88 |
0.00 |
13:37 |
2611.71 |
253.55 |
0.00 |
13:36 |
2673.34 |
308.42 |
0.00 |
13:35 |
2632.32 |
313.23 |
0.00 |
13:34 |
2852.74 |
580.81 |
0.00 |
13:33 |
2852.74 |
577.70 |
0.00 |
13:32 |
3284.83 |
786.72 |
0.00 |
13:31 |
3768.65 |
1001.72 |
0.00 |
13:30 |
3768.65 |
1026.91 |
0.00 |
13:29 |
3768.65 |
1032.26 |
0.00 |
13:28 |
3768.65 |
1095.37 |
0.00 |
13:27 |
3768.65 |
1099.03 |
0.00 |
13:26 |
4231.13 |
1303.62 |
0.00 |
13:25 |
4262.98 |
1526.96 |
0.00 |
13:24 |
4245.15 |
1617.75 |
0.00 |
13:23 |
4283.84 |
1733.52 |
0.00 |
13:22 |
4561.94 |
1871.13 |
0.00 |
13:21 |
4595.79 |
1833.80 |
0.00 |
13:20 |
4595.79 |
1881.02 |
0.00 |
13:19 |
4740.51 |
2443.67 |
0.00 |
13:18 |
4811.35 |
2481.22 |
0.00 |
13:17 |
4783.63 |
2483.32 |
0.00 |
13:16 |
4776.67 |
2532.29 |
0.00 |
13:15 |
5019.74 |
2636.20 |
0.00 |
13:14 |
5104.30 |
2670.23 |
0.00 |
13:13 |
5106.77 |
2607.86 |
0.00 |
13:12 |
5112.64 |
2647.65 |
0.00 |
13:11 |
5123.44 |
2627.12 |
0.00 |
13:10 |
5265.83 |
2647.25 |
0.00 |
13:09 |
5341.59 |
2648.25 |
0.00 |
13:08 |
5406.39 |
2439.23 |
0.00 |
13:07 |
5526.78 |
2189.95 |
0.00 |
13:06 |
5369.38 |
2149.98 |
0.00 |
13:05 |
5460.92 |
2084.44 |
0.00 |
13:04 |
5612.96 |
2105.22 |
0.00 |
13:03 |
5738.61 |
2118.83 |
0.00 |
13:02 |
5658.02 |
2220.03 |
0.00 |
13:01 |
5723.00 |
2239.96 |
0.00 |
11:30 |
3462.74 |
1667.63 |
0.00 |
11:29 |
3231.48 |
1542.73 |
0.00 |
11:28 |
2840.95 |
1486.85 |
0.00 |
11:27 |
1728.67 |
1200.62 |
0.00 |
11:26 |
1443.75 |
1121.83 |
0.00 |
11:25 |
1503.47 |
925.61 |
0.00 |
11:24 |
1143.22 |
342.23 |
0.00 |
11:23 |
14.55 |
-241.69 |
0.00 |
11:22 |
-294.21 |
-234.06 |
0.00 |
11:21 |
-294.21 |
-168.97 |
0.00 |
11:20 |
-648.06 |
-219.36 |
0.00 |
11:19 |
-648.06 |
-270.83 |
0.00 |
11:18 |
-688.48 |
-353.96 |
0.00 |
11:17 |
-857.04 |
-402.41 |
0.00 |
11:16 |
-1225.40 |
-652.01 |
0.00 |
11:15 |
-1259.75 |
-726.38 |
0.00 |
11:14 |
-1316.75 |
-793.79 |
0.00 |
11:13 |
-1117.27 |
-794.72 |
0.00 |
11:12 |
-1686.71 |
-746.90 |
0.00 |
11:11 |
-2236.99 |
-852.15 |
0.00 |
11:10 |
-2302.86 |
-880.91 |
0.00 |
11:09 |
-2352.42 |
-899.10 |
0.00 |
11:08 |
-2396.01 |
-881.93 |
0.00 |
11:07 |
-2509.08 |
-887.91 |
0.00 |
11:06 |
-2509.08 |
-843.60 |
0.00 |
11:05 |
-2549.91 |
-837.53 |
0.00 |
11:04 |
-2549.91 |
-831.92 |
0.00 |
11:03 |
-2549.91 |
-831.92 |
0.00 |
11:02 |
-2549.91 |
-858.53 |
0.00 |
11:01 |
-2437.91 |
-820.35 |
0.00 |
11:00 |
-2404.28 |
-775.17 |
0.00 |
10:59 |
-2214.83 |
-779.11 |
0.00 |
10:58 |
-2214.83 |
-760.24 |
0.00 |
10:57 |
-2214.83 |
-744.76 |
0.00 |
10:56 |
-1990.17 |
-679.35 |
0.00 |
10:55 |
-1990.17 |
-622.41 |
0.00 |
10:54 |
-2022.85 |
-533.50 |
0.00 |
10:53 |
-2022.85 |
-558.19 |
0.00 |
10:52 |
-2022.85 |
-561.70 |
0.00 |
10:51 |
-2022.85 |
-561.70 |
0.00 |
10:50 |
-2022.85 |
-523.44 |
0.00 |
10:49 |
-2022.85 |
-504.51 |
0.00 |
10:48 |
-2022.85 |
-494.71 |
0.00 |
10:47 |
-2022.85 |
-494.71 |
0.00 |
10:46 |
-2022.85 |
-478.16 |
0.00 |
10:45 |
-2022.85 |
-454.19 |
0.00 |
10:44 |
-2022.85 |
-418.87 |
0.00 |
10:43 |
-2022.85 |
-383.63 |
0.00 |
10:42 |
-2022.85 |
-361.22 |
0.00 |
10:41 |
-2022.85 |
-348.72 |
0.00 |
10:40 |
-1434.50 |
-329.91 |
0.00 |
10:39 |
-1434.50 |
-313.33 |
0.00 |
10:38 |
-1402.21 |
-275.40 |
0.00 |
10:37 |
-1402.21 |
-253.59 |
0.00 |
10:36 |
-1402.21 |
-238.90 |
0.00 |
10:35 |
-1402.21 |
-250.21 |
0.00 |
10:34 |
-1402.21 |
-244.45 |
0.00 |
10:33 |
-1402.21 |
-237.92 |
0.00 |
10:32 |
-1435.55 |
-213.42 |
0.00 |
10:31 |
-1261.71 |
-151.19 |
0.00 |
10:30 |
-1366.67 |
-163.64 |
0.00 |
10:29 |
-1366.67 |
-160.59 |
0.00 |
10:28 |
-1366.67 |
-178.69 |
0.00 |
10:27 |
-1366.67 |
-163.69 |
0.00 |
10:26 |
-1366.67 |
-125.76 |
0.00 |
10:25 |
-1366.67 |
-116.07 |
0.00 |
10:24 |
-1366.67 |
-103.55 |
0.00 |
10:23 |
-1302.94 |
-94.93 |
0.00 |
10:22 |
-1256.42 |
-54.26 |
0.00 |
10:21 |
-1568.41 |
-160.26 |
0.00 |
10:20 |
-1113.32 |
-215.01 |
0.00 |
10:19 |
-920.86 |
-112.05 |
0.00 |
10:18 |
-920.86 |
-90.92 |
0.00 |
10:17 |
-920.86 |
-63.00 |
0.00 |
10:16 |
-920.86 |
-28.93 |
0.00 |
10:15 |
-920.86 |
-13.48 |
0.00 |
10:14 |
-920.86 |
23.40 |
0.00 |
10:13 |
-977.66 |
27.45 |
0.00 |
10:12 |
-920.90 |
59.45 |
0.00 |
10:11 |
-814.20 |
93.02 |
0.00 |
10:10 |
-728.66 |
66.83 |
0.00 |
10:09 |
-728.66 |
87.81 |
0.00 |
10:08 |
-728.66 |
75.27 |
0.00 |
10:07 |
-728.66 |
54.54 |
0.00 |
10:06 |
-728.66 |
66.14 |
0.00 |
10:05 |
-728.66 |
129.53 |
0.00 |
10:04 |
-292.01 |
135.00 |
0.00 |
10:03 |
-292.01 |
135.00 |
0.00 |
10:02 |
-261.04 |
124.47 |
0.00 |
10:01 |
-261.04 |
107.93 |
0.00 |
10:00 |
-193.23 |
163.19 |
0.00 |
09:59 |
-193.23 |
222.72 |
0.00 |
09:58 |
-193.23 |
244.11 |
0.00 |
09:57 |
-189.92 |
243.65 |
0.00 |
09:56 |
-43.81 |
273.77 |
0.00 |
09:55 |
-43.81 |
295.68 |
0.00 |
09:54 |
3.65 |
427.88 |
0.00 |
09:53 |
42.39 |
486.21 |
0.00 |
09:52 |
42.39 |
488.61 |
0.00 |
09:51 |
-30.26 |
177.52 |
0.00 |
09:50 |
-91.91 |
80.80 |
0.00 |
09:49 |
-168.46 |
92.08 |
0.00 |
09:48 |
-226.21 |
31.33 |
0.00 |
09:47 |
-226.21 |
54.33 |
0.00 |
09:46 |
-226.21 |
63.77 |
0.00 |
09:45 |
-266.45 |
-70.48 |
0.00 |
09:44 |
-266.45 |
-19.31 |
0.00 |
09:43 |
-306.47 |
-62.10 |
0.00 |
09:42 |
-306.47 |
-95.83 |
0.00 |
09:41 |
-306.47 |
-90.10 |
0.00 |
09:40 |
-291.28 |
-105.96 |
0.00 |
09:39 |
-261.08 |
-95.84 |
0.00 |
09:38 |
-261.08 |
-122.15 |
0.00 |
09:37 |
-217.69 |
-81.89 |
0.00 |
09:36 |
-217.69 |
-66.42 |
0.00 |
09:35 |
-251.41 |
-137.90 |
0.00 |
09:34 |
-251.41 |
-119.80 |
0.00 |
09:33 |
-251.41 |
-164.23 |
0.00 |
09:32 |
-179.82 |
-194.35 |
0.00 |
09:31 |
-42.98 |
-105.08 |
0.00 |
09:30 |
0.00 |
50.84 |
0.00 |
|
大单资金:-795.22万元 |
成交额占比:-0.83% |
中单资金:-732.72万元 |
成交额占比:-0.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240524 |
11.51 |
0.61% |
510.73 |
-1159.74 |
-795.22 |
-0.83% |
-732.72 |
-0.76% |
2038.67 |
2.12% |
20240523 |
11.44 |
-1.63% |
-7190.25 |
153.31 |
-1429.59 |
-3.89% |
-1714.53 |
-4.66% |
-4046.13 |
-11.01% |
20240522 |
11.63 |
0.26% |
2896.62 |
1631.46 |
-155.12 |
-0.52% |
1065.85 |
3.55% |
1985.89 |
6.61% |
20240521 |
11.60 |
0.26% |
921.44 |
1935.13 |
1735.76 |
4.66% |
-308.72 |
-0.83% |
-505.60 |
-1.36% |
20240520 |
11.57 |
-0.17% |
716.99 |
923.63 |
-515.57 |
-1.50% |
-1218.42 |
-3.54% |
2450.98 |
7.13% |
20240517 |
11.59 |
1.22% |
1216.34 |
-110.74 |
517.83 |
1.72% |
-216.88 |
-0.72% |
915.39 |
3.05% |
20240516 |
11.45 |
0.53% |
-255.61 |
-7636.11 |
48.56 |
0.15% |
30.61 |
0.10% |
-334.78 |
-1.05% |
20240515 |
11.39 |
0.09% |
-606.40 |
-4523.52 |
148.55 |
0.69% |
103.26 |
0.48% |
-858.21 |
-4.00% |
20240514 |
11.38 |
0.98% |
872.16 |
-6783.27 |
724.26 |
2.79% |
855.33 |
3.29% |
-707.43 |
-2.72% |
20240513 |
11.27 |
-2.59% |
-4197.81 |
-6874.20 |
-1549.94 |
-4.71% |
50.52 |
0.15% |
-2698.39 |
-8.20% |
20240510 |
11.57 |
-3.50% |
-11759.29 |
-6405.72 |
-7007.54 |
-17.13% |
-2847.49 |
-6.96% |
-1904.26 |
-4.65% |
20240509 |
11.99 |
1.87% |
4723.16 |
35.06 |
3161.15 |
10.00% |
2014.52 |
6.38% |
-452.51 |
-1.43% |
20240508 |
11.77 |
-1.26% |
-4010.46 |
-3054.30 |
-2111.20 |
-4.90% |
-846.82 |
-1.97% |
-1052.44 |
-2.44% |
20240507 |
11.92 |
-0.17% |
1903.26 |
3404.97 |
633.33 |
1.80% |
793.95 |
2.25% |
475.98 |
1.35% |
20240506 |
11.94 |
0.51% |
-3421.72 |
4352.63 |
-1081.46 |
-3.60% |
-2015.56 |
-6.71% |
-324.70 |
-1.08% |
20240430 |
11.88 |
-1.74% |
-4255.60 |
9422.76 |
-566.76 |
-1.64% |
-1899.51 |
-5.51% |
-1789.33 |
-5.19% |
20240429 |
12.09 |
1.43% |
-910.76 |
10361.67 |
71.79 |
0.14% |
-498.75 |
-0.94% |
-483.80 |
-0.92% |
20240426 |
11.92 |
4.10% |
6565.82 |
9779.77 |
4348.07 |
7.43% |
3320.25 |
5.68% |
-1102.50 |
-1.88% |
20240425 |
11.45 |
0.62% |
-153.76 |
1979.12 |
1580.99 |
3.63% |
2094.50 |
4.80% |
-3829.25 |
-8.78% |
20240424 |
11.38 |
6.16% |
8524.26 |
545.81 |
3988.67 |
9.49% |
5406.18 |
12.86% |
-870.59 |
-2.07% |
20240423 |
10.72 |
0.85% |
-1259.52 |
-768.93 |
372.15 |
1.77% |
-937.19 |
-4.46% |
-694.48 |
-3.30% |
20240422 |
10.63 |
-0.37% |
-1945.32 |
-1104.90 |
-510.11 |
-1.83% |
-1925.44 |
-6.89% |
490.23 |
1.75% |
20240419 |
10.67 |
-3.09% |
-4800.97 |
-2411.85 |
-3452.58 |
-10.05% |
-1449.43 |
-4.22% |
101.04 |
0.29% |
20240418 |
11.01 |
-0.63% |
-1617.99 |
1301.61 |
147.68 |
0.41% |
-1566.56 |
-4.31% |
-199.11 |
-0.55% |
20240417 |
11.08 |
4.82% |
4292.70 |
254.55 |
2673.93 |
6.86% |
756.71 |
1.94% |
862.06 |
2.21% |
20240416 |
10.57 |
-3.56% |
-1357.30 |
-5572.20 |
36.18 |
0.10% |
-1829.60 |
-4.86% |
436.12 |
1.16% |
20240415 |
10.96 |
-2.32% |
-6628.78 |
-5129.99 |
-1817.06 |
-4.71% |
-5857.09 |
-15.17% |
1045.37 |
2.71% |
20240412 |
11.22 |
0.54% |
281.18 |
-4458.54 |
260.88 |
0.88% |
945.26 |
3.17% |
-924.96 |
-3.10% |
20240411 |
11.16 |
-1.33% |
-369.08 |
-5541.65 |
-899.38 |
-3.27% |
-148.46 |
-0.54% |
678.76 |
2.47% |
20240410 |
11.31 |
-3.50% |
-5785.21 |
-6613.38 |
-3152.82 |
-12.28% |
-1409.81 |
-5.49% |
-1222.58 |
-4.76% |
002436兴森科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002436兴森科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002436兴森科技 小单资金流向:成交单小于1万股或5万元。
如何看兴森科技[002436]资金流向的流入和流出呢?什么是兴森科技[002436]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴森科技[002436]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴森科技[002436]资金流向的计算方法不同,所以数据会有不一致的情况。
|