002654万润科技 今日实时资金流向 |
15:00 |
355.72 |
497.64 |
389.60 |
14:59 |
97.38 |
382.96 |
341.42 |
14:58 |
97.38 |
382.96 |
341.42 |
14:57 |
97.38 |
395.73 |
343.51 |
14:56 |
16.37 |
432.58 |
340.82 |
14:55 |
16.37 |
389.98 |
300.13 |
14:54 |
16.37 |
324.58 |
232.25 |
14:53 |
16.37 |
326.75 |
212.06 |
14:52 |
16.37 |
304.50 |
171.06 |
14:51 |
16.37 |
286.32 |
106.57 |
14:50 |
16.37 |
276.81 |
122.41 |
14:49 |
16.37 |
276.81 |
120.31 |
14:48 |
16.37 |
291.25 |
142.72 |
14:47 |
16.37 |
302.65 |
135.21 |
14:46 |
16.37 |
346.73 |
203.97 |
14:45 |
16.37 |
362.22 |
222.59 |
14:44 |
16.37 |
352.89 |
234.26 |
14:43 |
16.37 |
324.17 |
228.64 |
14:42 |
16.37 |
297.25 |
214.46 |
14:41 |
16.37 |
297.25 |
207.32 |
14:40 |
63.85 |
301.70 |
161.99 |
14:39 |
101.81 |
302.72 |
151.72 |
14:38 |
101.81 |
295.79 |
126.92 |
14:37 |
101.81 |
300.82 |
98.32 |
14:36 |
-17.23 |
307.85 |
97.56 |
14:35 |
-17.23 |
298.35 |
77.50 |
14:34 |
-17.23 |
267.19 |
39.59 |
14:33 |
-17.23 |
261.97 |
20.59 |
14:32 |
-17.23 |
275.35 |
18.21 |
14:31 |
-17.23 |
275.35 |
20.77 |
14:30 |
-17.23 |
275.35 |
18.48 |
14:29 |
-17.23 |
268.23 |
24.36 |
14:28 |
-17.23 |
258.74 |
-2.78 |
14:27 |
-17.23 |
230.37 |
-23.75 |
14:26 |
-17.23 |
215.56 |
-61.81 |
14:25 |
-17.23 |
210.06 |
-69.12 |
14:24 |
-17.23 |
210.06 |
-47.22 |
14:23 |
-17.23 |
213.47 |
-42.96 |
14:22 |
-17.23 |
213.47 |
-34.14 |
14:21 |
-17.23 |
213.47 |
-40.21 |
14:20 |
-17.23 |
214.41 |
-42.77 |
14:19 |
-17.23 |
201.52 |
-59.46 |
14:18 |
-17.23 |
195.92 |
-58.42 |
14:17 |
-17.23 |
203.02 |
-51.54 |
14:16 |
-17.23 |
203.68 |
-44.84 |
14:15 |
-17.23 |
222.43 |
-42.29 |
14:14 |
32.26 |
223.00 |
-49.60 |
14:13 |
32.26 |
223.00 |
-28.74 |
14:12 |
32.26 |
223.00 |
-29.70 |
14:11 |
32.26 |
241.68 |
-16.03 |
14:10 |
32.26 |
255.82 |
-4.93 |
14:09 |
32.26 |
266.93 |
0.57 |
14:08 |
32.26 |
257.82 |
-12.53 |
14:07 |
32.26 |
257.25 |
-36.64 |
14:06 |
32.26 |
257.25 |
-41.29 |
14:05 |
32.26 |
265.32 |
-28.29 |
14:04 |
32.26 |
245.35 |
-35.14 |
14:03 |
32.26 |
223.50 |
-33.72 |
14:02 |
32.26 |
208.69 |
-44.54 |
14:01 |
32.26 |
222.91 |
-39.70 |
14:00 |
32.26 |
244.09 |
-13.11 |
13:59 |
32.26 |
244.09 |
-11.31 |
13:58 |
32.26 |
244.09 |
-10.65 |
13:57 |
32.26 |
264.81 |
-2.95 |
13:56 |
32.26 |
250.73 |
-5.13 |
13:55 |
32.26 |
250.73 |
0.67 |
13:54 |
32.26 |
260.23 |
10.27 |
13:53 |
32.26 |
260.23 |
17.78 |
13:52 |
32.26 |
279.83 |
34.43 |
13:51 |
32.26 |
264.79 |
-6.99 |
13:50 |
32.26 |
252.97 |
-21.09 |
13:49 |
32.26 |
208.35 |
-63.54 |
13:48 |
38.77 |
160.84 |
-99.67 |
13:47 |
38.77 |
160.84 |
-94.45 |
13:46 |
38.77 |
120.32 |
-87.04 |
13:45 |
38.77 |
120.32 |
-76.49 |
13:44 |
38.77 |
120.32 |
-73.64 |
13:43 |
38.77 |
114.04 |
-76.22 |
13:42 |
38.77 |
80.75 |
-61.20 |
13:41 |
38.77 |
48.12 |
-29.82 |
13:40 |
38.77 |
34.33 |
-46.83 |
13:39 |
38.77 |
34.33 |
-67.52 |
13:38 |
38.77 |
34.33 |
-78.61 |
13:37 |
38.77 |
34.99 |
-83.36 |
13:36 |
38.77 |
41.62 |
-90.95 |
13:35 |
38.77 |
35.65 |
-91.90 |
13:34 |
38.77 |
35.65 |
-84.61 |
13:33 |
38.77 |
35.65 |
-87.07 |
13:32 |
38.77 |
41.52 |
-88.87 |
13:31 |
38.77 |
41.52 |
-96.07 |
13:30 |
38.77 |
41.52 |
-99.49 |
13:29 |
38.77 |
27.34 |
-105.16 |
13:28 |
38.77 |
27.34 |
-101.20 |
13:27 |
38.77 |
21.77 |
-91.57 |
13:26 |
38.77 |
21.77 |
-101.31 |
13:25 |
38.77 |
21.77 |
-115.29 |
13:24 |
38.77 |
13.27 |
-106.99 |
13:23 |
38.77 |
31.38 |
-107.00 |
13:22 |
38.77 |
31.38 |
-98.04 |
13:21 |
38.77 |
37.32 |
-92.85 |
13:20 |
38.77 |
37.32 |
-93.43 |
13:19 |
38.77 |
85.10 |
-53.96 |
13:18 |
38.77 |
85.10 |
-35.06 |
13:17 |
38.77 |
105.60 |
-28.74 |
13:16 |
38.77 |
112.78 |
-26.85 |
13:15 |
38.77 |
122.23 |
-10.99 |
13:14 |
38.77 |
129.79 |
-12.50 |
13:13 |
38.77 |
177.24 |
12.44 |
13:12 |
78.03 |
177.24 |
24.64 |
13:11 |
78.03 |
185.29 |
28.33 |
13:10 |
78.03 |
209.56 |
20.65 |
13:09 |
78.03 |
209.56 |
37.83 |
13:08 |
78.03 |
225.80 |
40.10 |
13:07 |
78.03 |
239.88 |
50.19 |
13:06 |
78.03 |
239.88 |
53.51 |
13:05 |
78.03 |
233.78 |
57.03 |
13:04 |
78.03 |
228.35 |
62.55 |
13:03 |
78.03 |
192.14 |
72.16 |
13:02 |
8.27 |
159.79 |
69.28 |
13:01 |
-41.84 |
138.95 |
3.43 |
11:30 |
-41.84 |
132.10 |
-0.56 |
11:29 |
-41.84 |
130.11 |
0.67 |
11:28 |
-41.84 |
135.79 |
4.64 |
11:27 |
-41.84 |
135.79 |
5.96 |
11:26 |
-41.84 |
135.79 |
5.59 |
11:25 |
-41.84 |
135.79 |
-3.22 |
11:24 |
-41.84 |
149.14 |
9.84 |
11:23 |
-41.84 |
149.14 |
17.89 |
11:22 |
-41.84 |
149.14 |
17.32 |
11:21 |
-41.84 |
141.74 |
19.31 |
11:20 |
-41.84 |
177.75 |
31.64 |
11:19 |
-41.84 |
185.34 |
59.25 |
11:18 |
-41.84 |
158.00 |
49.09 |
11:17 |
-41.84 |
165.59 |
51.55 |
11:16 |
-41.84 |
159.13 |
47.84 |
11:15 |
-41.84 |
159.13 |
53.62 |
11:14 |
-41.84 |
159.13 |
55.90 |
11:13 |
-41.84 |
171.19 |
45.34 |
11:12 |
-41.84 |
171.19 |
51.89 |
11:11 |
-41.84 |
165.78 |
65.86 |
11:10 |
-41.84 |
175.28 |
85.14 |
11:09 |
-41.84 |
175.28 |
82.86 |
11:08 |
-41.84 |
182.50 |
60.21 |
11:07 |
-41.84 |
176.51 |
35.83 |
11:06 |
-41.84 |
171.47 |
19.94 |
11:05 |
-41.84 |
179.08 |
35.26 |
11:04 |
-41.84 |
152.12 |
62.86 |
11:03 |
-127.86 |
150.31 |
47.92 |
11:02 |
-127.86 |
117.06 |
18.64 |
11:01 |
-127.86 |
88.66 |
19.11 |
11:00 |
-127.86 |
77.08 |
5.92 |
10:59 |
-127.86 |
77.08 |
1.31 |
10:58 |
-127.86 |
77.08 |
-16.21 |
10:57 |
-127.86 |
11.01 |
-17.74 |
10:56 |
-127.86 |
23.76 |
-7.46 |
10:55 |
-127.86 |
60.76 |
5.95 |
10:54 |
-127.86 |
60.76 |
6.61 |
10:53 |
-165.70 |
71.06 |
10.95 |
10:52 |
-165.70 |
67.84 |
20.58 |
10:51 |
-165.70 |
159.51 |
83.45 |
10:50 |
-165.70 |
159.51 |
91.11 |
10:49 |
-165.70 |
159.51 |
106.25 |
10:48 |
-165.70 |
173.98 |
105.11 |
10:47 |
-165.70 |
150.42 |
102.17 |
10:46 |
-165.70 |
150.42 |
104.06 |
10:45 |
-165.70 |
159.87 |
105.76 |
10:44 |
-165.70 |
185.50 |
111.91 |
10:43 |
-165.70 |
185.50 |
110.29 |
10:42 |
-165.70 |
185.50 |
113.42 |
10:41 |
-165.70 |
172.72 |
119.95 |
10:40 |
-165.70 |
172.72 |
118.62 |
10:39 |
-165.70 |
172.72 |
132.64 |
10:38 |
-165.70 |
172.72 |
140.79 |
10:37 |
-165.70 |
172.72 |
142.87 |
10:36 |
-165.70 |
186.85 |
126.27 |
10:35 |
-165.70 |
181.26 |
120.20 |
10:34 |
-165.70 |
181.26 |
112.90 |
10:33 |
-165.70 |
181.26 |
115.93 |
10:32 |
-165.70 |
189.68 |
125.39 |
10:31 |
-165.70 |
199.13 |
128.30 |
10:30 |
-133.16 |
232.43 |
149.59 |
10:29 |
-133.16 |
239.25 |
151.57 |
10:28 |
-133.16 |
239.25 |
162.38 |
10:27 |
-133.16 |
234.32 |
164.65 |
10:26 |
-133.16 |
239.62 |
189.75 |
10:25 |
-133.16 |
239.62 |
185.95 |
10:24 |
-133.16 |
223.51 |
187.56 |
10:23 |
-133.16 |
231.37 |
193.89 |
10:22 |
-133.16 |
246.73 |
207.91 |
10:21 |
-133.16 |
246.73 |
214.84 |
10:20 |
-133.16 |
184.06 |
211.41 |
10:19 |
-133.16 |
217.04 |
215.40 |
10:18 |
-133.16 |
217.04 |
226.20 |
10:17 |
-98.11 |
243.90 |
216.32 |
10:16 |
-57.61 |
243.03 |
232.80 |
10:15 |
-121.50 |
252.09 |
234.02 |
10:14 |
-207.34 |
105.15 |
110.83 |
10:13 |
-207.34 |
111.90 |
95.62 |
10:12 |
-207.34 |
103.55 |
92.09 |
10:11 |
-207.34 |
125.28 |
120.19 |
10:10 |
-280.58 |
71.03 |
58.01 |
10:09 |
-280.58 |
60.93 |
3.79 |
10:08 |
-280.58 |
66.90 |
-0.76 |
10:07 |
-280.58 |
66.90 |
0.75 |
10:06 |
-280.58 |
73.54 |
-16.34 |
10:05 |
-280.58 |
96.27 |
-21.85 |
10:04 |
-280.58 |
117.42 |
-3.74 |
10:03 |
-280.58 |
106.87 |
3.85 |
10:02 |
-280.58 |
105.25 |
-6.42 |
10:01 |
-280.58 |
126.05 |
-16.70 |
10:00 |
-280.58 |
140.28 |
-54.61 |
09:59 |
-324.85 |
66.02 |
-94.26 |
09:58 |
-324.85 |
92.59 |
-101.77 |
09:57 |
-324.85 |
83.93 |
-84.44 |
09:56 |
-324.85 |
-89.02 |
-161.21 |
09:55 |
-324.85 |
-151.05 |
-198.34 |
09:54 |
-324.85 |
-149.84 |
-173.54 |
09:53 |
-388.26 |
-150.12 |
-187.46 |
09:52 |
-388.26 |
-172.48 |
-185.78 |
09:51 |
-388.26 |
-204.50 |
-158.45 |
09:50 |
-388.26 |
-217.01 |
-206.68 |
09:49 |
-388.26 |
-217.01 |
-256.77 |
09:48 |
-388.26 |
-217.01 |
-243.22 |
09:47 |
-388.26 |
-225.16 |
-258.31 |
09:46 |
-388.26 |
-185.56 |
-238.55 |
09:45 |
-388.26 |
-188.86 |
-208.17 |
09:44 |
-388.26 |
-185.69 |
-216.91 |
09:43 |
-432.96 |
-145.44 |
-240.74 |
09:42 |
-432.96 |
-151.98 |
-257.47 |
09:41 |
-323.42 |
-149.03 |
-233.17 |
09:40 |
-323.42 |
-100.96 |
-207.90 |
09:39 |
-323.42 |
-107.71 |
-194.33 |
09:38 |
-323.42 |
-80.79 |
-173.48 |
09:37 |
-323.42 |
-75.16 |
-155.21 |
09:36 |
-408.28 |
-165.07 |
-155.12 |
09:35 |
-306.73 |
-178.98 |
-154.96 |
09:34 |
-251.08 |
-172.70 |
-143.46 |
09:33 |
-117.13 |
-191.56 |
-107.84 |
09:32 |
-95.37 |
-136.40 |
-83.68 |
09:31 |
0.00 |
-98.75 |
-67.75 |
09:30 |
0.00 |
-22.07 |
-23.39 |
|
大单资金:355.72万元 |
成交额占比:2.19% |
中单资金:497.64万元 |
成交额占比:3.07% |
小单资金:389.60万元 |
成交额占比:2.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
9.54 |
0.53% |
1242.96 |
-181.75 |
355.72 |
2.19% |
497.64 |
3.07% |
389.60 |
2.40% |
20240516 |
9.49 |
0.32% |
165.37 |
-3358.38 |
526.73 |
2.76% |
-886.04 |
-4.64% |
524.68 |
2.75% |
20240515 |
9.46 |
-0.11% |
-1202.06 |
-3569.07 |
274.84 |
1.64% |
-379.99 |
-2.27% |
-1096.91 |
-6.55% |
20240514 |
9.47 |
0.74% |
-556.47 |
-5727.65 |
124.33 |
0.65% |
-410.83 |
-2.16% |
-269.97 |
-1.42% |
20240513 |
9.40 |
-3.89% |
-4388.44 |
-6500.98 |
-1463.37 |
-6.34% |
-2001.91 |
-8.67% |
-923.16 |
-4.00% |
20240510 |
9.78 |
-3.93% |
-7423.95 |
-7470.95 |
-2820.91 |
-11.30% |
-3483.43 |
-13.96% |
-1119.61 |
-4.49% |
20240509 |
10.18 |
1.60% |
1753.01 |
-6612.75 |
316.04 |
1.50% |
654.36 |
3.11% |
782.61 |
3.72% |
20240508 |
10.02 |
-3.09% |
-4104.65 |
-7479.41 |
-1883.74 |
-8.59% |
-2215.23 |
-10.10% |
-5.68 |
-0.03% |
20240507 |
10.34 |
-0.39% |
-1954.40 |
-3820.06 |
-649.00 |
-3.29% |
-597.12 |
-3.02% |
-708.28 |
-3.59% |
20240506 |
10.38 |
0.29% |
-3482.01 |
-3234.14 |
-2433.34 |
-9.43% |
-276.28 |
-1.07% |
-772.39 |
-2.99% |
20240430 |
10.35 |
-1.71% |
-4173.63 |
68.53 |
-1962.71 |
-7.07% |
-2073.78 |
-7.47% |
-137.14 |
-0.49% |
20240429 |
10.53 |
1.84% |
-1286.09 |
1160.17 |
-550.62 |
-1.21% |
680.80 |
1.50% |
-1416.27 |
-3.12% |
20240426 |
10.34 |
3.30% |
4024.04 |
2059.08 |
1775.61 |
5.01% |
1847.28 |
5.21% |
401.15 |
1.13% |
20240425 |
10.01 |
0.70% |
-578.22 |
-798.93 |
-63.08 |
-0.21% |
490.43 |
1.66% |
-1005.57 |
-3.41% |
20240424 |
9.94 |
4.74% |
2734.92 |
-2469.21 |
869.33 |
2.95% |
988.33 |
3.35% |
877.26 |
2.97% |
20240423 |
9.49 |
0.64% |
-2600.70 |
72.72 |
-871.07 |
-4.75% |
-895.00 |
-4.88% |
-834.63 |
-4.55% |
20240422 |
9.43 |
-2.98% |
-978.39 |
297.39 |
348.29 |
1.55% |
-177.79 |
-0.79% |
-1148.89 |
-5.11% |
20240419 |
9.72 |
-2.51% |
-4049.21 |
-151.30 |
-1082.40 |
-3.96% |
-1990.61 |
-7.28% |
-976.20 |
-3.57% |
20240418 |
9.97 |
0.71% |
-1372.25 |
1468.17 |
-1733.36 |
-3.67% |
-1309.68 |
-2.77% |
1670.79 |
3.54% |
20240417 |
9.90 |
10.00% |
-388.46 |
3314.44 |
3411.26 |
7.40% |
-1245.06 |
-2.70% |
-2554.66 |
-5.54% |
20240416 |
9.00 |
-9.46% |
-1794.06 |
-955.67 |
-646.40 |
-1.86% |
-1954.95 |
-5.63% |
807.29 |
2.33% |
20240415 |
9.94 |
-2.55% |
-1854.18 |
-815.79 |
-100.40 |
-0.32% |
-2009.14 |
-6.45% |
255.36 |
0.82% |
20240412 |
10.20 |
-1.07% |
-235.60 |
-2052.57 |
537.07 |
2.15% |
-1706.74 |
-6.82% |
934.07 |
3.73% |
20240411 |
10.31 |
-0.48% |
-646.34 |
-1653.63 |
112.91 |
0.45% |
-1563.67 |
-6.27% |
804.42 |
3.23% |
20240410 |
10.36 |
-4.87% |
-3428.81 |
-5420.21 |
-858.85 |
-2.40% |
-2701.68 |
-7.56% |
131.72 |
0.37% |
20240409 |
10.89 |
0.09% |
-1479.37 |
-1943.99 |
-506.52 |
-1.86% |
-1189.46 |
-4.37% |
216.61 |
0.79% |
20240408 |
10.88 |
-4.56% |
-7183.31 |
-1929.64 |
-1337.18 |
-3.98% |
-3558.84 |
-10.59% |
-2287.29 |
-6.81% |
20240403 |
11.40 |
-0.09% |
286.43 |
1518.54 |
936.01 |
1.96% |
230.18 |
0.48% |
-879.76 |
-1.85% |
20240402 |
11.41 |
-3.14% |
-13232.58 |
-4505.37 |
-3653.67 |
-7.30% |
-4556.67 |
-9.10% |
-5022.24 |
-10.03% |
20240401 |
11.78 |
3.06% |
3602.84 |
-3062.69 |
2617.37 |
6.30% |
290.10 |
0.70% |
695.37 |
1.67% |
002654万润科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002654万润科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002654万润科技 小单资金流向:成交单小于1万股或5万元。
如何看万润科技[002654]资金流向的流入和流出呢?什么是万润科技[002654]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万润科技[002654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万润科技[002654]资金流向的计算方法不同,所以数据会有不一致的情况。
|