300233金城医药 今日实时资金流向 |
15:00 |
99.30 |
-229.37 |
-173.67 |
14:59 |
99.30 |
-232.52 |
-176.65 |
14:58 |
99.30 |
-232.52 |
-176.65 |
14:57 |
99.30 |
-232.52 |
-176.65 |
14:56 |
99.30 |
-246.32 |
-184.51 |
14:55 |
127.68 |
-254.64 |
-188.75 |
14:54 |
127.68 |
-259.82 |
-189.54 |
14:53 |
127.68 |
-259.82 |
-177.46 |
14:52 |
127.68 |
-266.26 |
-172.13 |
14:51 |
127.68 |
-266.26 |
-170.10 |
14:50 |
127.68 |
-266.26 |
-164.61 |
14:49 |
127.68 |
-266.26 |
-156.29 |
14:48 |
127.68 |
-258.25 |
-152.05 |
14:47 |
107.14 |
-251.06 |
-155.19 |
14:46 |
107.14 |
-260.31 |
-151.27 |
14:45 |
135.20 |
-254.82 |
-150.49 |
14:44 |
135.20 |
-263.30 |
-154.73 |
14:43 |
135.20 |
-263.30 |
-160.22 |
14:42 |
135.20 |
-263.30 |
-156.77 |
14:41 |
135.20 |
-263.30 |
-154.11 |
14:40 |
135.20 |
-258.13 |
-148.32 |
14:39 |
135.20 |
-248.57 |
-145.18 |
14:38 |
135.20 |
-248.57 |
-124.02 |
14:37 |
135.20 |
-242.92 |
-121.66 |
14:36 |
135.20 |
-245.43 |
-139.87 |
14:35 |
135.20 |
-239.94 |
-138.14 |
14:34 |
135.20 |
-239.94 |
-134.38 |
14:33 |
135.20 |
-234.77 |
-131.72 |
14:32 |
135.20 |
-234.77 |
-132.50 |
14:31 |
135.20 |
-234.77 |
-131.56 |
14:30 |
135.20 |
-234.77 |
-137.37 |
14:29 |
135.20 |
-240.10 |
-134.24 |
14:28 |
135.20 |
-240.10 |
-132.20 |
14:27 |
135.20 |
-254.23 |
-121.85 |
14:26 |
135.20 |
-263.96 |
-127.34 |
14:25 |
135.20 |
-263.96 |
-125.46 |
14:24 |
135.20 |
-263.96 |
-122.17 |
14:23 |
135.20 |
-263.96 |
-123.11 |
14:22 |
135.20 |
-263.96 |
-121.08 |
14:21 |
135.20 |
-282.01 |
-114.81 |
14:20 |
114.02 |
-282.01 |
-109.63 |
14:19 |
114.02 |
-276.06 |
-106.50 |
14:18 |
114.02 |
-276.06 |
-106.50 |
14:17 |
114.02 |
-276.06 |
-108.38 |
14:16 |
114.02 |
-276.06 |
-105.71 |
14:15 |
114.02 |
-276.06 |
-104.62 |
14:14 |
114.02 |
-270.57 |
-97.72 |
14:13 |
114.02 |
-270.57 |
-94.90 |
14:12 |
114.02 |
-286.10 |
-93.80 |
14:11 |
114.02 |
-301.47 |
-101.80 |
14:10 |
114.02 |
-301.47 |
-108.38 |
14:09 |
114.02 |
-301.47 |
-120.76 |
14:08 |
114.02 |
-291.14 |
-121.86 |
14:07 |
114.02 |
-271.72 |
-119.36 |
14:06 |
114.02 |
-271.72 |
-116.22 |
14:05 |
114.02 |
-260.13 |
-112.78 |
14:04 |
114.02 |
-260.13 |
-110.27 |
14:03 |
114.02 |
-260.13 |
-102.75 |
14:02 |
114.02 |
-254.65 |
-101.03 |
14:01 |
114.02 |
-254.65 |
-102.60 |
14:00 |
114.02 |
-254.65 |
-103.69 |
13:59 |
114.02 |
-228.17 |
-107.30 |
13:58 |
114.02 |
-215.31 |
-99.15 |
13:57 |
114.02 |
-215.31 |
-89.27 |
13:56 |
114.02 |
-204.33 |
-92.57 |
13:55 |
114.02 |
-204.33 |
-96.02 |
13:54 |
114.02 |
-206.38 |
-94.77 |
13:53 |
114.02 |
-197.90 |
-48.12 |
13:52 |
114.02 |
-182.19 |
-39.64 |
13:51 |
114.02 |
-182.19 |
-40.27 |
13:50 |
114.02 |
-182.19 |
-37.28 |
13:49 |
114.02 |
-182.19 |
-40.43 |
13:48 |
114.02 |
-182.19 |
-38.39 |
13:47 |
114.02 |
-166.17 |
-36.50 |
13:46 |
114.02 |
-150.92 |
-34.30 |
13:45 |
114.02 |
-150.92 |
-32.57 |
13:44 |
114.02 |
-150.92 |
-33.67 |
13:43 |
114.02 |
-150.92 |
-24.23 |
13:42 |
114.02 |
-158.79 |
-18.89 |
13:41 |
114.02 |
-158.79 |
-20.77 |
13:40 |
89.48 |
-158.79 |
-24.39 |
13:39 |
89.48 |
-128.74 |
-27.86 |
13:38 |
89.48 |
-128.74 |
-24.55 |
13:37 |
89.48 |
-128.74 |
-23.14 |
13:36 |
89.48 |
-128.74 |
-19.52 |
13:35 |
89.48 |
-128.74 |
-13.85 |
13:34 |
89.48 |
-140.24 |
-19.52 |
13:33 |
89.48 |
-155.98 |
-12.92 |
13:32 |
89.48 |
-155.98 |
-5.53 |
13:31 |
89.48 |
-155.98 |
-3.32 |
13:30 |
89.48 |
-155.98 |
-1.91 |
13:29 |
89.48 |
-155.98 |
0.29 |
13:28 |
89.48 |
-155.98 |
8.78 |
13:27 |
89.48 |
-155.98 |
8.15 |
13:26 |
89.48 |
-163.68 |
5.47 |
13:25 |
89.48 |
-173.27 |
8.30 |
13:24 |
89.48 |
-173.27 |
9.71 |
13:23 |
89.48 |
-173.27 |
15.84 |
13:22 |
89.48 |
-173.27 |
20.86 |
13:21 |
89.48 |
-173.27 |
21.49 |
13:20 |
89.48 |
-180.98 |
26.20 |
13:19 |
89.48 |
-180.98 |
31.86 |
13:18 |
89.48 |
-180.98 |
33.58 |
13:17 |
89.48 |
-180.98 |
33.74 |
13:16 |
89.48 |
-175.79 |
51.02 |
13:15 |
89.48 |
-170.76 |
59.81 |
13:14 |
89.48 |
-170.76 |
67.36 |
13:13 |
89.48 |
-170.76 |
73.64 |
13:12 |
89.48 |
-170.76 |
78.66 |
13:11 |
89.48 |
-170.76 |
78.35 |
13:10 |
89.48 |
-165.58 |
79.29 |
13:09 |
89.48 |
-181.14 |
79.45 |
13:08 |
89.48 |
-181.14 |
75.04 |
13:07 |
113.85 |
-147.51 |
111.01 |
13:06 |
113.85 |
-142.32 |
117.62 |
13:05 |
134.60 |
-142.32 |
152.82 |
13:04 |
134.60 |
-112.29 |
185.37 |
13:03 |
134.60 |
-86.94 |
208.04 |
13:02 |
134.60 |
-60.79 |
209.77 |
13:01 |
134.60 |
-30.50 |
212.13 |
11:30 |
134.60 |
-30.50 |
221.29 |
11:29 |
134.60 |
-30.50 |
216.71 |
11:28 |
134.60 |
-30.50 |
219.55 |
11:27 |
134.60 |
-30.50 |
216.70 |
11:26 |
98.42 |
-30.50 |
215.60 |
11:25 |
98.42 |
-30.50 |
218.43 |
11:24 |
98.42 |
-30.50 |
218.75 |
11:23 |
98.42 |
-30.50 |
218.43 |
11:22 |
98.42 |
-23.55 |
226.64 |
11:21 |
98.42 |
-23.55 |
228.38 |
11:20 |
98.42 |
-36.65 |
231.06 |
11:19 |
98.42 |
-31.45 |
233.90 |
11:18 |
98.42 |
-31.45 |
236.42 |
11:17 |
98.42 |
-31.45 |
249.54 |
11:16 |
98.42 |
-31.45 |
251.75 |
11:15 |
98.42 |
-31.45 |
245.42 |
11:14 |
98.42 |
-31.45 |
251.12 |
11:13 |
98.42 |
-31.45 |
258.07 |
11:12 |
98.42 |
-41.57 |
257.44 |
11:11 |
98.42 |
-41.57 |
259.49 |
11:10 |
98.42 |
-41.57 |
251.90 |
11:09 |
98.42 |
-47.89 |
240.05 |
11:08 |
98.42 |
-42.67 |
242.10 |
11:07 |
98.42 |
-42.67 |
241.31 |
11:06 |
98.42 |
-42.67 |
241.31 |
11:05 |
4.84 |
-76.28 |
240.85 |
11:04 |
33.40 |
-51.05 |
234.07 |
11:03 |
33.40 |
-51.05 |
234.38 |
11:02 |
33.40 |
-51.05 |
229.65 |
11:01 |
33.40 |
-54.05 |
227.75 |
11:00 |
33.40 |
-68.74 |
223.17 |
10:59 |
33.40 |
-68.74 |
226.33 |
10:58 |
33.40 |
-68.74 |
226.32 |
10:57 |
33.40 |
-62.74 |
227.59 |
10:56 |
33.40 |
-62.74 |
227.59 |
10:55 |
33.40 |
-82.02 |
251.62 |
10:54 |
33.40 |
-82.02 |
245.30 |
10:53 |
33.40 |
-82.02 |
243.08 |
10:52 |
33.40 |
-75.71 |
242.45 |
10:51 |
33.40 |
-75.71 |
244.19 |
10:50 |
33.40 |
-67.18 |
250.03 |
10:49 |
33.40 |
-67.18 |
257.62 |
10:48 |
33.40 |
-67.18 |
256.04 |
10:47 |
33.40 |
-67.18 |
256.51 |
10:46 |
33.40 |
-82.19 |
253.19 |
10:45 |
33.40 |
-15.19 |
309.60 |
10:44 |
33.40 |
-15.19 |
315.45 |
10:43 |
33.40 |
-15.19 |
312.92 |
10:42 |
33.40 |
-4.27 |
314.82 |
10:41 |
33.40 |
-10.45 |
317.67 |
10:40 |
33.40 |
8.90 |
300.06 |
10:39 |
33.40 |
1.13 |
297.05 |
10:38 |
33.40 |
1.13 |
289.76 |
10:37 |
33.40 |
1.13 |
297.84 |
10:36 |
33.40 |
1.13 |
295.46 |
10:35 |
33.40 |
-15.35 |
299.42 |
10:34 |
33.40 |
-15.35 |
296.57 |
10:33 |
33.40 |
-21.37 |
299.74 |
10:32 |
33.40 |
-30.38 |
297.36 |
10:31 |
33.40 |
-30.38 |
296.57 |
10:30 |
33.40 |
-35.77 |
293.08 |
10:29 |
33.40 |
-30.55 |
283.59 |
10:28 |
33.40 |
-19.64 |
284.54 |
10:27 |
33.40 |
-19.64 |
282.63 |
10:26 |
33.40 |
-13.78 |
277.87 |
10:25 |
33.40 |
-0.49 |
274.07 |
10:24 |
33.40 |
-0.49 |
277.07 |
10:23 |
33.40 |
-0.49 |
278.97 |
10:22 |
33.40 |
-0.49 |
271.67 |
10:21 |
33.40 |
-0.49 |
278.95 |
10:20 |
33.40 |
-8.90 |
272.60 |
10:19 |
33.40 |
-8.90 |
281.48 |
10:18 |
33.40 |
-26.22 |
277.03 |
10:17 |
33.40 |
-6.85 |
268.92 |
10:16 |
33.40 |
-38.30 |
273.36 |
10:15 |
33.40 |
-43.69 |
235.42 |
10:14 |
-48.48 |
-13.35 |
285.22 |
10:13 |
-48.48 |
-22.52 |
277.79 |
10:12 |
-48.48 |
-15.11 |
257.12 |
10:11 |
-48.48 |
-20.16 |
247.34 |
10:10 |
-48.48 |
-20.16 |
241.35 |
10:09 |
-48.48 |
-20.16 |
231.88 |
10:08 |
-48.48 |
-20.16 |
235.82 |
10:07 |
-48.48 |
-20.16 |
233.77 |
10:06 |
-48.48 |
-20.16 |
229.35 |
10:05 |
-48.48 |
-20.16 |
233.45 |
10:04 |
-4.35 |
-14.96 |
252.83 |
10:03 |
-4.35 |
-14.96 |
236.74 |
10:02 |
-4.35 |
-14.96 |
245.24 |
10:01 |
-4.35 |
-14.96 |
240.67 |
10:00 |
-4.35 |
-14.96 |
239.72 |
09:59 |
-4.35 |
-14.96 |
243.50 |
09:58 |
-4.35 |
-25.53 |
246.96 |
09:57 |
-4.35 |
-25.53 |
244.60 |
09:56 |
-4.35 |
-13.41 |
244.75 |
09:55 |
-4.35 |
-13.41 |
237.65 |
09:54 |
-4.35 |
-13.41 |
209.49 |
09:53 |
16.40 |
-3.51 |
194.88 |
09:52 |
16.40 |
1.52 |
192.82 |
09:51 |
16.40 |
31.61 |
188.42 |
09:50 |
16.40 |
38.23 |
193.78 |
09:49 |
47.54 |
37.75 |
188.72 |
09:48 |
47.54 |
37.59 |
187.13 |
09:47 |
0.00 |
30.94 |
190.77 |
09:46 |
0.00 |
12.29 |
161.99 |
09:45 |
0.00 |
4.41 |
115.79 |
09:44 |
0.00 |
15.28 |
84.76 |
09:43 |
0.00 |
15.28 |
76.42 |
09:42 |
0.00 |
15.28 |
63.37 |
09:41 |
0.00 |
15.28 |
58.64 |
09:40 |
0.00 |
15.28 |
44.82 |
09:39 |
0.00 |
15.28 |
50.78 |
09:38 |
0.00 |
15.28 |
65.21 |
09:37 |
0.00 |
9.95 |
59.39 |
09:36 |
0.00 |
15.91 |
50.28 |
09:35 |
0.00 |
15.91 |
54.98 |
09:34 |
0.00 |
45.94 |
55.28 |
09:33 |
0.00 |
12.43 |
50.41 |
09:32 |
0.00 |
16.99 |
27.00 |
09:31 |
0.00 |
16.99 |
23.08 |
09:30 |
0.00 |
5.35 |
0.47 |
|
大单资金:99.30万元 |
成交额占比:1.70% |
中单资金:-229.37万元 |
成交额占比:-3.94% |
小单资金:-173.67万元 |
成交额占比:-2.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240618 |
15.70 |
0.32% |
-303.74 |
-302.05 |
99.30 |
1.70% |
-229.37 |
-3.94% |
-173.67 |
-2.98% |
20240617 |
15.65 |
-0.06% |
-248.15 |
-263.77 |
-112.77 |
-2.74% |
-107.68 |
-2.62% |
-27.70 |
-0.67% |
20240614 |
15.66 |
0.32% |
233.04 |
-162.19 |
-9.65 |
-0.18% |
40.03 |
0.77% |
202.66 |
3.88% |
20240613 |
15.61 |
-1.70% |
-911.53 |
-1988.68 |
-390.60 |
-6.36% |
-493.31 |
-8.03% |
-27.62 |
-0.45% |
20240612 |
15.88 |
1.53% |
346.83 |
-1950.42 |
111.67 |
1.32% |
404.91 |
4.80% |
-169.75 |
-2.01% |
20240611 |
15.64 |
-0.13% |
107.14 |
-1992.34 |
137.58 |
2.04% |
127.14 |
1.89% |
-157.58 |
-2.34% |
20240607 |
15.66 |
1.49% |
246.50 |
-2415.66 |
-11.19 |
-0.16% |
-162.72 |
-2.33% |
420.41 |
6.01% |
20240606 |
15.43 |
-3.56% |
-2025.48 |
-2216.28 |
-1836.14 |
-14.09% |
-267.58 |
-2.05% |
78.24 |
0.60% |
20240605 |
16.00 |
-2.02% |
-804.80 |
-679.55 |
-352.34 |
-5.41% |
-283.56 |
-4.36% |
-168.90 |
-2.59% |
20240604 |
16.33 |
-0.43% |
642.24 |
-547.42 |
69.75 |
0.70% |
-427.35 |
-4.30% |
999.84 |
10.06% |
20240603 |
16.40 |
-1.91% |
-1090.03 |
-1075.92 |
-285.74 |
-3.44% |
-397.94 |
-4.79% |
-406.35 |
-4.89% |
20240531 |
16.72 |
0.84% |
166.96 |
-298.93 |
188.19 |
2.78% |
24.50 |
0.36% |
-45.73 |
-0.67% |
20240530 |
16.58 |
-0.12% |
-750.42 |
-376.25 |
-299.41 |
-5.19% |
212.33 |
3.68% |
-663.34 |
-11.51% |
20240529 |
16.60 |
0.24% |
-181.30 |
-554.08 |
-220.21 |
-3.42% |
-82.26 |
-1.28% |
121.17 |
1.88% |
20240528 |
16.56 |
-2.07% |
-1984.12 |
-1290.17 |
-458.75 |
-5.26% |
-617.58 |
-7.08% |
-907.79 |
-10.41% |
20240527 |
16.91 |
1.56% |
1524.66 |
-1953.92 |
491.25 |
4.95% |
-45.03 |
-0.45% |
1078.44 |
10.86% |
20240524 |
16.65 |
-0.42% |
-970.26 |
-2706.08 |
110.87 |
1.02% |
-489.17 |
-4.52% |
-591.96 |
-5.47% |
20240523 |
16.72 |
-2.62% |
-1367.56 |
-2890.17 |
-477.24 |
-3.81% |
-1047.32 |
-8.36% |
157.00 |
1.25% |
20240522 |
17.17 |
-1.32% |
-1282.01 |
-3889.02 |
-956.30 |
-8.10% |
-727.83 |
-6.16% |
402.12 |
3.40% |
20240521 |
17.40 |
-1.58% |
-2183.14 |
-2993.45 |
-1122.50 |
-8.05% |
-696.33 |
-4.99% |
-364.31 |
-2.61% |
20240520 |
17.68 |
1.09% |
-138.38 |
-2074.18 |
-260.91 |
-1.77% |
284.91 |
1.93% |
-162.38 |
-1.10% |
20240517 |
17.49 |
-0.06% |
-206.67 |
-4374.02 |
-73.22 |
-0.53% |
-622.83 |
-4.49% |
489.38 |
3.53% |
20240516 |
17.50 |
-1.74% |
-1665.83 |
-5898.07 |
-1476.09 |
-8.20% |
-855.32 |
-4.75% |
665.58 |
3.70% |
20240515 |
17.81 |
-0.78% |
-898.77 |
-8593.92 |
-60.73 |
-0.37% |
-1151.72 |
-7.03% |
313.68 |
1.91% |
20240514 |
17.95 |
0.50% |
249.00 |
-6413.43 |
-203.23 |
-0.87% |
-690.89 |
-2.97% |
1143.12 |
4.91% |
20240513 |
17.86 |
-2.24% |
-3459.61 |
-7954.11 |
-2560.75 |
-7.48% |
-1745.52 |
-5.10% |
846.66 |
2.47% |
20240510 |
18.27 |
-1.46% |
-3023.82 |
-6447.72 |
-1597.27 |
-3.32% |
-1321.17 |
-2.74% |
-105.38 |
-0.22% |
20240509 |
18.54 |
-3.89% |
-6560.45 |
944.68 |
-4171.94 |
-8.66% |
-3265.52 |
-6.77% |
877.01 |
1.82% |
20240508 |
19.29 |
2.33% |
-671.77 |
6577.24 |
2119.76 |
3.46% |
308.74 |
0.50% |
-3100.27 |
-5.05% |
20240507 |
19.05 |
-2.06% |
-7007.10 |
4563.73 |
-1743.91 |
-3.32% |
-2670.22 |
-5.08% |
-2592.97 |
-4.94% |
300233金城医药 大单资金流向:成交单大于等于6万股或者30万元以上。
300233金城医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300233金城医药 小单资金流向:成交单小于1万股或5万元。
如何看金城医药[300233]资金流向的流入和流出呢?什么是金城医药[300233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金城医药[300233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金城医药[300233]资金流向的计算方法不同,所以数据会有不一致的情况。
|