300378鼎捷软件 今日实时资金流向 |
15:00 |
564.06 |
326.37 |
0.00 |
14:59 |
564.06 |
327.59 |
0.00 |
14:58 |
564.06 |
327.59 |
0.00 |
14:57 |
564.06 |
327.59 |
0.00 |
14:56 |
564.06 |
328.45 |
0.00 |
14:55 |
542.46 |
319.39 |
0.00 |
14:54 |
542.46 |
348.64 |
0.00 |
14:53 |
542.46 |
343.58 |
0.00 |
14:52 |
542.46 |
351.60 |
0.00 |
14:51 |
542.46 |
363.43 |
0.00 |
14:50 |
594.69 |
386.93 |
0.00 |
14:49 |
594.69 |
378.22 |
0.00 |
14:48 |
568.56 |
407.99 |
0.00 |
14:47 |
521.03 |
408.16 |
0.00 |
14:46 |
521.03 |
432.17 |
0.00 |
14:45 |
495.62 |
461.07 |
0.00 |
14:44 |
515.64 |
472.21 |
0.00 |
14:43 |
515.64 |
467.16 |
0.00 |
14:42 |
515.64 |
460.72 |
0.00 |
14:41 |
515.64 |
462.97 |
0.00 |
14:40 |
515.64 |
454.97 |
0.00 |
14:39 |
515.64 |
463.49 |
0.00 |
14:38 |
489.16 |
463.49 |
0.00 |
14:37 |
489.16 |
484.03 |
0.00 |
14:36 |
489.16 |
484.03 |
0.00 |
14:35 |
489.16 |
484.03 |
0.00 |
14:34 |
511.30 |
484.03 |
0.00 |
14:33 |
511.30 |
484.03 |
0.00 |
14:32 |
511.30 |
484.03 |
0.00 |
14:31 |
511.30 |
471.82 |
0.00 |
14:30 |
511.30 |
461.36 |
0.00 |
14:29 |
511.30 |
461.36 |
0.00 |
14:28 |
511.30 |
461.36 |
0.00 |
14:27 |
511.30 |
461.36 |
0.00 |
14:26 |
511.30 |
443.94 |
0.00 |
14:25 |
511.30 |
453.52 |
0.00 |
14:24 |
511.30 |
453.52 |
0.00 |
14:23 |
511.30 |
447.94 |
0.00 |
14:22 |
511.30 |
447.94 |
0.00 |
14:21 |
490.21 |
456.48 |
0.00 |
14:20 |
490.21 |
456.48 |
0.00 |
14:19 |
490.21 |
456.48 |
0.00 |
14:18 |
490.21 |
456.48 |
0.00 |
14:17 |
490.21 |
449.16 |
0.00 |
14:16 |
490.21 |
449.16 |
0.00 |
14:15 |
490.21 |
449.16 |
0.00 |
14:14 |
468.11 |
449.16 |
0.00 |
14:13 |
468.11 |
454.38 |
0.00 |
14:12 |
468.11 |
454.38 |
0.00 |
14:11 |
468.11 |
454.38 |
0.00 |
14:10 |
468.11 |
447.76 |
0.00 |
14:09 |
468.11 |
439.04 |
0.00 |
14:08 |
468.11 |
444.27 |
0.00 |
14:07 |
468.11 |
444.27 |
0.00 |
14:06 |
468.11 |
430.67 |
0.00 |
14:05 |
468.11 |
430.67 |
0.00 |
14:04 |
468.11 |
430.67 |
0.00 |
14:03 |
468.11 |
437.13 |
0.00 |
14:02 |
468.11 |
442.38 |
0.00 |
14:01 |
456.74 |
456.89 |
0.00 |
14:00 |
456.74 |
441.86 |
0.00 |
13:59 |
456.74 |
407.81 |
0.00 |
13:58 |
456.74 |
414.61 |
0.00 |
13:57 |
456.74 |
414.61 |
0.00 |
13:56 |
456.74 |
427.89 |
0.00 |
13:55 |
456.74 |
427.89 |
0.00 |
13:54 |
456.74 |
436.63 |
0.00 |
13:53 |
456.74 |
436.63 |
0.00 |
13:52 |
456.74 |
436.63 |
0.00 |
13:51 |
456.74 |
436.63 |
0.00 |
13:50 |
456.74 |
436.63 |
0.00 |
13:49 |
456.74 |
454.82 |
0.00 |
13:48 |
456.74 |
465.31 |
0.00 |
13:47 |
456.74 |
465.31 |
0.00 |
13:46 |
456.74 |
465.31 |
0.00 |
13:45 |
456.74 |
452.36 |
0.00 |
13:44 |
456.74 |
458.30 |
0.00 |
13:43 |
456.74 |
463.55 |
0.00 |
13:42 |
478.95 |
463.55 |
0.00 |
13:41 |
426.46 |
446.22 |
0.00 |
13:40 |
426.46 |
474.18 |
0.00 |
13:39 |
403.04 |
489.92 |
0.00 |
13:38 |
403.04 |
484.85 |
0.00 |
13:37 |
403.04 |
498.29 |
0.00 |
13:36 |
403.04 |
498.29 |
0.00 |
13:35 |
403.04 |
498.29 |
0.00 |
13:34 |
410.35 |
482.93 |
0.00 |
13:33 |
410.35 |
476.30 |
0.00 |
13:32 |
410.35 |
451.20 |
0.00 |
13:31 |
410.35 |
451.20 |
0.00 |
13:30 |
410.35 |
448.40 |
0.00 |
13:29 |
410.35 |
442.84 |
0.00 |
13:28 |
410.35 |
455.01 |
0.00 |
13:27 |
430.37 |
455.01 |
0.00 |
13:26 |
430.37 |
462.67 |
0.00 |
13:25 |
430.37 |
471.21 |
0.00 |
13:24 |
430.37 |
459.54 |
0.00 |
13:23 |
430.37 |
459.54 |
0.00 |
13:22 |
430.37 |
468.59 |
0.00 |
13:21 |
430.37 |
468.59 |
0.00 |
13:20 |
430.37 |
468.59 |
0.00 |
13:19 |
430.37 |
468.59 |
0.00 |
13:18 |
430.37 |
468.59 |
0.00 |
13:17 |
430.37 |
464.58 |
0.00 |
13:16 |
430.37 |
458.49 |
0.00 |
13:15 |
430.37 |
449.95 |
0.00 |
13:14 |
430.37 |
462.67 |
0.00 |
13:13 |
430.37 |
434.06 |
0.00 |
13:12 |
453.74 |
424.98 |
0.00 |
13:11 |
453.74 |
431.79 |
0.00 |
13:10 |
423.55 |
450.12 |
0.00 |
13:09 |
423.55 |
413.86 |
0.00 |
13:08 |
423.55 |
406.02 |
0.00 |
13:07 |
423.55 |
433.56 |
0.00 |
13:06 |
423.55 |
424.15 |
0.00 |
13:05 |
423.55 |
400.65 |
0.00 |
13:04 |
423.55 |
400.65 |
0.00 |
13:03 |
423.55 |
401.86 |
0.00 |
13:02 |
423.55 |
390.54 |
0.00 |
13:01 |
423.55 |
376.95 |
0.00 |
11:30 |
423.55 |
320.78 |
0.00 |
11:29 |
423.55 |
320.78 |
0.00 |
11:28 |
363.27 |
354.13 |
0.00 |
11:27 |
363.27 |
354.13 |
0.00 |
11:26 |
363.27 |
360.55 |
0.00 |
11:25 |
363.27 |
351.89 |
0.00 |
11:24 |
363.27 |
351.89 |
0.00 |
11:23 |
363.27 |
351.89 |
0.00 |
11:22 |
363.27 |
351.89 |
0.00 |
11:21 |
363.27 |
368.85 |
0.00 |
11:20 |
363.27 |
368.85 |
0.00 |
11:19 |
363.27 |
354.14 |
0.00 |
11:18 |
363.27 |
351.72 |
0.00 |
11:17 |
363.27 |
346.53 |
0.00 |
11:16 |
363.27 |
364.34 |
0.00 |
11:15 |
363.27 |
364.34 |
0.00 |
11:14 |
363.27 |
385.86 |
0.00 |
11:13 |
363.27 |
374.92 |
0.00 |
11:12 |
363.27 |
359.29 |
0.00 |
11:11 |
340.17 |
377.01 |
0.00 |
11:10 |
340.17 |
370.76 |
0.00 |
11:09 |
340.17 |
370.76 |
0.00 |
11:08 |
340.17 |
361.39 |
0.00 |
11:07 |
340.17 |
361.39 |
0.00 |
11:06 |
340.17 |
362.60 |
0.00 |
11:05 |
340.17 |
362.60 |
0.00 |
11:04 |
340.17 |
362.60 |
0.00 |
11:03 |
340.17 |
362.60 |
0.00 |
11:02 |
340.17 |
368.67 |
0.00 |
11:01 |
340.17 |
368.67 |
0.00 |
11:00 |
340.17 |
354.09 |
0.00 |
10:59 |
340.17 |
354.09 |
0.00 |
10:58 |
340.17 |
354.09 |
0.00 |
10:57 |
340.17 |
362.76 |
0.00 |
10:56 |
340.17 |
363.80 |
0.00 |
10:55 |
340.17 |
357.19 |
0.00 |
10:54 |
299.56 |
331.88 |
0.00 |
10:53 |
275.52 |
282.55 |
0.00 |
10:52 |
275.52 |
282.55 |
0.00 |
10:51 |
275.52 |
282.55 |
0.00 |
10:50 |
275.52 |
273.41 |
0.00 |
10:49 |
275.52 |
273.41 |
0.00 |
10:48 |
275.52 |
282.02 |
0.00 |
10:47 |
275.52 |
282.02 |
0.00 |
10:46 |
275.52 |
282.02 |
0.00 |
10:45 |
275.52 |
276.68 |
0.00 |
10:44 |
275.52 |
293.24 |
0.00 |
10:43 |
275.52 |
284.61 |
0.00 |
10:42 |
275.52 |
269.24 |
0.00 |
10:41 |
275.52 |
258.20 |
0.00 |
10:40 |
275.52 |
275.43 |
0.00 |
10:39 |
275.52 |
275.43 |
0.00 |
10:38 |
275.52 |
275.43 |
0.00 |
10:37 |
275.52 |
269.57 |
0.00 |
10:36 |
251.73 |
275.08 |
0.00 |
10:35 |
251.73 |
286.96 |
0.00 |
10:34 |
251.73 |
270.07 |
0.00 |
10:33 |
251.73 |
275.75 |
0.00 |
10:32 |
251.73 |
270.24 |
0.00 |
10:31 |
251.73 |
278.51 |
0.00 |
10:30 |
251.73 |
272.48 |
0.00 |
10:29 |
251.73 |
282.99 |
0.00 |
10:28 |
251.73 |
272.80 |
0.00 |
10:27 |
251.73 |
267.28 |
0.00 |
10:26 |
251.73 |
260.90 |
0.00 |
10:25 |
251.73 |
260.90 |
0.00 |
10:24 |
251.73 |
250.22 |
0.00 |
10:23 |
251.73 |
250.22 |
0.00 |
10:22 |
251.73 |
244.21 |
0.00 |
10:21 |
251.73 |
286.72 |
0.00 |
10:20 |
251.73 |
286.72 |
0.00 |
10:19 |
251.73 |
286.72 |
0.00 |
10:18 |
251.73 |
286.72 |
0.00 |
10:17 |
251.73 |
286.72 |
0.00 |
10:16 |
270.49 |
265.38 |
0.00 |
10:15 |
293.90 |
247.30 |
0.00 |
10:14 |
293.90 |
284.19 |
0.00 |
10:13 |
293.90 |
279.01 |
0.00 |
10:12 |
293.90 |
272.80 |
0.00 |
10:11 |
293.90 |
276.93 |
0.00 |
10:10 |
293.90 |
268.30 |
0.00 |
10:09 |
293.90 |
268.30 |
0.00 |
10:08 |
293.90 |
268.30 |
0.00 |
10:07 |
293.90 |
268.30 |
0.00 |
10:06 |
293.90 |
243.82 |
0.00 |
10:05 |
293.90 |
237.79 |
0.00 |
10:04 |
293.90 |
261.58 |
0.00 |
10:03 |
293.90 |
268.14 |
0.00 |
10:02 |
293.90 |
268.14 |
0.00 |
10:01 |
293.90 |
272.29 |
0.00 |
10:00 |
259.30 |
261.56 |
0.00 |
09:59 |
259.30 |
263.46 |
0.00 |
09:58 |
259.30 |
286.77 |
0.00 |
09:57 |
259.30 |
280.55 |
0.00 |
09:56 |
259.30 |
301.81 |
0.00 |
09:55 |
259.30 |
285.70 |
0.00 |
09:54 |
259.30 |
279.12 |
0.00 |
09:53 |
143.75 |
162.86 |
0.00 |
09:52 |
174.44 |
147.70 |
0.00 |
09:51 |
127.87 |
150.46 |
0.00 |
09:50 |
93.39 |
150.46 |
0.00 |
09:49 |
93.39 |
105.66 |
0.00 |
09:48 |
93.39 |
131.68 |
0.00 |
09:47 |
93.39 |
142.16 |
0.00 |
09:46 |
93.39 |
142.16 |
0.00 |
09:45 |
93.39 |
118.65 |
0.00 |
09:44 |
93.39 |
109.73 |
0.00 |
09:43 |
93.39 |
97.05 |
0.00 |
09:42 |
93.39 |
109.54 |
0.00 |
09:41 |
93.39 |
115.87 |
0.00 |
09:40 |
21.52 |
78.21 |
0.00 |
09:39 |
21.52 |
70.00 |
0.00 |
09:38 |
21.52 |
57.69 |
0.00 |
09:37 |
21.52 |
41.67 |
0.00 |
09:36 |
21.52 |
34.67 |
0.00 |
09:35 |
21.52 |
42.48 |
0.00 |
09:34 |
21.52 |
35.69 |
0.00 |
09:33 |
0.47 |
34.33 |
0.00 |
09:32 |
-20.99 |
-11.34 |
0.00 |
09:31 |
0.00 |
-5.10 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:564.06万元 |
成交额占比:5.86% |
中单资金:326.37万元 |
成交额占比:3.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
17.42 |
3.08% |
1860.56 |
998.04 |
564.06 |
5.86% |
326.37 |
3.39% |
970.13 |
10.07% |
20240530 |
16.90 |
0.90% |
451.41 |
-26.79 |
317.17 |
4.75% |
277.83 |
4.16% |
-143.59 |
-2.15% |
20240529 |
16.86 |
-0.18% |
-542.43 |
-703.84 |
-25.06 |
-0.49% |
-243.07 |
-4.80% |
-274.30 |
-5.41% |
20240528 |
16.89 |
-0.94% |
-320.49 |
-992.95 |
-43.99 |
-0.81% |
-188.75 |
-3.46% |
-87.75 |
-1.61% |
20240527 |
17.05 |
2.28% |
12.65 |
-581.33 |
185.86 |
2.75% |
-255.26 |
-3.78% |
82.05 |
1.21% |
20240524 |
16.67 |
-3.19% |
-929.06 |
-1078.06 |
-460.77 |
-5.56% |
-499.98 |
-6.03% |
31.69 |
0.38% |
20240523 |
17.22 |
-2.16% |
-1137.00 |
-628.84 |
-359.88 |
-4.19% |
-875.94 |
-10.20% |
98.82 |
1.15% |
20240522 |
17.60 |
-0.73% |
-1435.07 |
-146.32 |
-314.17 |
-4.38% |
-521.09 |
-7.27% |
-599.81 |
-8.37% |
20240521 |
17.73 |
0.68% |
454.60 |
-1218.19 |
367.63 |
3.73% |
-85.94 |
-0.87% |
172.91 |
1.75% |
20240520 |
17.61 |
-0.40% |
-945.54 |
-2791.47 |
-310.87 |
-3.39% |
-854.72 |
-9.32% |
220.05 |
2.40% |
20240517 |
17.68 |
1.32% |
-328.90 |
-747.54 |
-11.55 |
-0.14% |
-257.58 |
-3.03% |
-59.77 |
-0.70% |
20240516 |
17.45 |
0.29% |
-707.80 |
-1013.52 |
122.64 |
1.12% |
-689.31 |
-6.28% |
-141.13 |
-1.29% |
20240515 |
17.40 |
-2.68% |
-2061.82 |
-1045.39 |
-1386.04 |
-9.10% |
-1092.72 |
-7.17% |
416.94 |
2.74% |
20240514 |
17.88 |
-0.56% |
-3714.76 |
151.81 |
-1205.65 |
-3.99% |
-469.88 |
-1.56% |
-2039.23 |
-6.75% |
20240513 |
17.98 |
4.78% |
682.90 |
1225.38 |
1733.06 |
6.23% |
845.76 |
3.04% |
-1895.92 |
-6.82% |
20240510 |
17.16 |
-2.11% |
-578.44 |
-747.66 |
-277.53 |
-3.35% |
-73.51 |
-0.89% |
-227.40 |
-2.74% |
20240509 |
17.53 |
0.98% |
-1001.04 |
-504.35 |
90.77 |
1.25% |
-230.94 |
-3.19% |
-860.87 |
-11.88% |
20240508 |
17.36 |
-2.96% |
-308.03 |
-845.32 |
-188.84 |
-2.05% |
-374.79 |
-4.06% |
255.60 |
2.77% |
20240507 |
17.89 |
-0.06% |
-2588.82 |
-81.75 |
-132.08 |
-1.53% |
-407.26 |
-4.71% |
-2049.48 |
-23.71% |
20240506 |
17.90 |
1.65% |
-1197.56 |
-285.36 |
-239.98 |
-2.19% |
-579.10 |
-5.29% |
-378.48 |
-3.46% |
20240430 |
17.61 |
-0.17% |
-219.14 |
122.69 |
-34.22 |
-0.31% |
-714.99 |
-6.40% |
530.07 |
4.75% |
20240429 |
17.64 |
3.04% |
1593.89 |
-112.25 |
-250.20 |
-1.67% |
836.03 |
5.58% |
1008.06 |
6.73% |
20240426 |
17.12 |
2.58% |
1087.81 |
564.35 |
574.73 |
5.03% |
384.67 |
3.37% |
128.41 |
1.12% |
20240425 |
16.69 |
-0.48% |
-1035.28 |
-270.01 |
-335.69 |
-4.25% |
-603.86 |
-7.65% |
-95.73 |
-1.21% |
20240424 |
16.77 |
2.69% |
327.39 |
-129.10 |
168.07 |
1.72% |
60.18 |
0.61% |
99.14 |
1.01% |
20240423 |
16.33 |
1.49% |
-371.47 |
-884.09 |
-269.16 |
-3.31% |
-27.25 |
-0.33% |
-75.06 |
-0.92% |
20240422 |
16.09 |
0.50% |
-235.72 |
-1558.10 |
426.40 |
5.19% |
-267.60 |
-3.26% |
-394.52 |
-4.80% |
20240419 |
16.01 |
-1.23% |
-1226.56 |
-2768.81 |
-259.63 |
-2.88% |
-341.98 |
-3.79% |
-624.95 |
-6.92% |
20240418 |
16.21 |
1.63% |
-1221.40 |
-2248.94 |
-194.78 |
-1.49% |
-475.67 |
-3.64% |
-550.95 |
-4.21% |
20240417 |
15.95 |
5.84% |
-497.00 |
-1798.00 |
-586.92 |
-4.20% |
398.86 |
2.86% |
-308.94 |
-2.21% |
300378鼎捷软件 大单资金流向:成交单大于等于6万股或者30万元以上。
300378鼎捷软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300378鼎捷软件 小单资金流向:成交单小于1万股或5万元。
如何看鼎捷软件[300378]资金流向的流入和流出呢?什么是鼎捷软件[300378]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎捷软件[300378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎捷软件[300378]资金流向的计算方法不同,所以数据会有不一致的情况。
|