600322津投城开 今日实时资金流向 |
15:00 |
107.53 |
-416.56 |
0.00 |
14:59 |
132.27 |
-412.73 |
0.00 |
14:58 |
132.27 |
-412.73 |
0.00 |
14:57 |
132.27 |
-412.73 |
0.00 |
14:56 |
182.09 |
-398.10 |
0.00 |
14:55 |
182.09 |
-396.03 |
0.00 |
14:54 |
182.09 |
-383.57 |
0.00 |
14:53 |
182.09 |
-381.72 |
0.00 |
14:52 |
182.09 |
-381.72 |
0.00 |
14:51 |
182.09 |
-381.72 |
0.00 |
14:50 |
182.09 |
-383.38 |
0.00 |
14:49 |
182.09 |
-380.27 |
0.00 |
14:48 |
182.09 |
-376.63 |
0.00 |
14:47 |
182.09 |
-371.12 |
0.00 |
14:46 |
182.09 |
-371.12 |
0.00 |
14:45 |
182.09 |
-363.45 |
0.00 |
14:44 |
182.09 |
-363.45 |
0.00 |
14:43 |
192.29 |
-363.45 |
0.00 |
14:42 |
192.29 |
-357.13 |
0.00 |
14:41 |
192.29 |
-355.12 |
0.00 |
14:40 |
209.42 |
-362.42 |
0.00 |
14:39 |
209.42 |
-359.40 |
0.00 |
14:38 |
209.42 |
-343.94 |
0.00 |
14:37 |
187.34 |
-338.99 |
0.00 |
14:36 |
134.35 |
-335.69 |
0.00 |
14:35 |
134.35 |
-329.59 |
0.00 |
14:34 |
134.35 |
-325.92 |
0.00 |
14:33 |
134.35 |
-328.86 |
0.00 |
14:32 |
134.35 |
-328.86 |
0.00 |
14:31 |
134.35 |
-318.13 |
0.00 |
14:30 |
134.35 |
-320.27 |
0.00 |
14:29 |
134.35 |
-317.86 |
0.00 |
14:28 |
134.35 |
-320.12 |
0.00 |
14:27 |
134.35 |
-320.12 |
0.00 |
14:26 |
134.35 |
-311.80 |
0.00 |
14:25 |
134.35 |
-311.81 |
0.00 |
14:24 |
134.35 |
-311.81 |
0.00 |
14:23 |
117.75 |
-311.81 |
0.00 |
14:22 |
117.75 |
-311.81 |
0.00 |
14:21 |
117.75 |
-311.81 |
0.00 |
14:20 |
117.75 |
-311.81 |
0.00 |
14:19 |
117.75 |
-311.81 |
0.00 |
14:18 |
117.75 |
-311.81 |
0.00 |
14:17 |
117.75 |
-305.22 |
0.00 |
14:16 |
117.75 |
-305.22 |
0.00 |
14:15 |
117.75 |
-305.22 |
0.00 |
14:14 |
117.75 |
-305.22 |
0.00 |
14:13 |
117.75 |
-305.22 |
0.00 |
14:12 |
117.75 |
-296.12 |
0.00 |
14:11 |
117.75 |
-290.08 |
0.00 |
14:10 |
117.75 |
-286.42 |
0.00 |
14:09 |
117.75 |
-286.42 |
0.00 |
14:08 |
117.75 |
-286.42 |
0.00 |
14:07 |
117.75 |
-291.25 |
0.00 |
14:06 |
117.75 |
-291.25 |
0.00 |
14:05 |
117.75 |
-292.91 |
0.00 |
14:04 |
117.75 |
-292.91 |
0.00 |
14:03 |
117.75 |
-292.91 |
0.00 |
14:02 |
133.98 |
-253.46 |
0.00 |
14:01 |
133.98 |
-250.47 |
0.00 |
14:00 |
133.98 |
-250.47 |
0.00 |
13:59 |
133.98 |
-237.99 |
0.00 |
13:58 |
133.98 |
-235.39 |
0.00 |
13:57 |
133.98 |
-225.74 |
0.00 |
13:56 |
150.58 |
-227.42 |
0.00 |
13:55 |
150.58 |
-227.42 |
0.00 |
13:54 |
150.58 |
-227.42 |
0.00 |
13:53 |
150.58 |
-227.42 |
0.00 |
13:52 |
150.58 |
-227.42 |
0.00 |
13:51 |
163.86 |
-222.91 |
0.00 |
13:50 |
163.86 |
-221.25 |
0.00 |
13:49 |
163.86 |
-221.25 |
0.00 |
13:48 |
163.86 |
-217.93 |
0.00 |
13:47 |
163.86 |
-217.93 |
0.00 |
13:46 |
163.86 |
-217.93 |
0.00 |
13:45 |
163.86 |
-217.93 |
0.00 |
13:44 |
163.86 |
-217.93 |
0.00 |
13:43 |
163.86 |
-217.93 |
0.00 |
13:42 |
163.86 |
-212.95 |
0.00 |
13:41 |
163.86 |
-212.95 |
0.00 |
13:40 |
163.86 |
-201.82 |
0.00 |
13:39 |
151.03 |
-206.47 |
0.00 |
13:38 |
151.03 |
-197.03 |
0.00 |
13:37 |
151.03 |
-201.18 |
0.00 |
13:36 |
151.03 |
-201.18 |
0.00 |
13:35 |
151.03 |
-197.22 |
0.00 |
13:34 |
151.03 |
-200.54 |
0.00 |
13:33 |
151.03 |
-207.48 |
0.00 |
13:32 |
151.03 |
-216.10 |
0.00 |
13:31 |
151.03 |
-219.42 |
0.00 |
13:30 |
151.03 |
-224.43 |
0.00 |
13:29 |
151.03 |
-224.43 |
0.00 |
13:28 |
151.03 |
-214.86 |
0.00 |
13:27 |
151.03 |
-214.86 |
0.00 |
13:26 |
151.03 |
-214.86 |
0.00 |
13:25 |
129.08 |
-199.99 |
0.00 |
13:24 |
129.08 |
-182.33 |
0.00 |
13:23 |
129.08 |
-187.31 |
0.00 |
13:22 |
129.08 |
-184.01 |
0.00 |
13:21 |
138.98 |
-180.71 |
0.00 |
13:20 |
138.98 |
-180.71 |
0.00 |
13:19 |
138.98 |
-180.71 |
0.00 |
13:18 |
138.98 |
-183.37 |
0.00 |
13:17 |
138.98 |
-185.03 |
0.00 |
13:16 |
138.98 |
-185.03 |
0.00 |
13:15 |
138.98 |
-182.69 |
0.00 |
13:14 |
138.98 |
-186.01 |
0.00 |
13:13 |
138.98 |
-186.01 |
0.00 |
13:12 |
138.98 |
-188.46 |
0.00 |
13:11 |
138.98 |
-193.18 |
0.00 |
13:10 |
138.98 |
-193.18 |
0.00 |
13:09 |
138.98 |
-193.18 |
0.00 |
13:08 |
138.98 |
-190.03 |
0.00 |
13:07 |
138.98 |
-193.03 |
0.00 |
13:06 |
138.98 |
-193.03 |
0.00 |
13:05 |
138.98 |
-191.38 |
0.00 |
13:04 |
138.98 |
-191.38 |
0.00 |
13:03 |
138.98 |
-200.41 |
0.00 |
13:02 |
119.19 |
-203.00 |
0.00 |
13:01 |
129.73 |
-212.08 |
0.00 |
11:30 |
103.00 |
-192.46 |
0.00 |
11:29 |
103.00 |
-196.97 |
0.00 |
11:28 |
103.00 |
-202.47 |
0.00 |
11:27 |
103.00 |
-204.14 |
0.00 |
11:26 |
103.00 |
-201.26 |
0.00 |
11:25 |
103.00 |
-202.93 |
0.00 |
11:24 |
103.00 |
-202.93 |
0.00 |
11:23 |
103.00 |
-202.93 |
0.00 |
11:22 |
103.00 |
-201.27 |
0.00 |
11:21 |
103.00 |
-204.46 |
0.00 |
11:20 |
-16.64 |
-225.41 |
0.00 |
11:19 |
-16.64 |
-225.41 |
0.00 |
11:18 |
-16.64 |
-225.41 |
0.00 |
11:17 |
-16.64 |
-225.41 |
0.00 |
11:16 |
-16.64 |
-229.89 |
0.00 |
11:15 |
-16.64 |
-229.89 |
0.00 |
11:14 |
-16.64 |
-229.89 |
0.00 |
11:13 |
-16.64 |
-229.89 |
0.00 |
11:12 |
-16.64 |
-229.89 |
0.00 |
11:11 |
-16.64 |
-229.89 |
0.00 |
11:10 |
-16.64 |
-229.89 |
0.00 |
11:09 |
-16.64 |
-229.89 |
0.00 |
11:08 |
-16.64 |
-229.89 |
0.00 |
11:07 |
-16.64 |
-224.83 |
0.00 |
11:06 |
-0.14 |
-219.88 |
0.00 |
11:05 |
-0.14 |
-221.54 |
0.00 |
11:04 |
-0.14 |
-208.30 |
0.00 |
11:03 |
-0.14 |
-208.30 |
0.00 |
11:02 |
-0.14 |
-208.30 |
0.00 |
11:01 |
-0.14 |
-203.50 |
0.00 |
11:00 |
31.89 |
-179.58 |
0.00 |
10:59 |
31.89 |
-179.58 |
0.00 |
10:58 |
31.89 |
-179.58 |
0.00 |
10:57 |
31.89 |
-175.91 |
0.00 |
10:56 |
48.39 |
-174.26 |
0.00 |
10:55 |
48.39 |
-174.26 |
0.00 |
10:54 |
48.39 |
-169.31 |
0.00 |
10:53 |
48.39 |
-169.31 |
0.00 |
10:52 |
48.39 |
-169.31 |
0.00 |
10:51 |
48.39 |
-169.31 |
0.00 |
10:50 |
48.39 |
-169.31 |
0.00 |
10:49 |
48.39 |
-169.31 |
0.00 |
10:48 |
48.39 |
-156.26 |
0.00 |
10:47 |
48.39 |
-148.01 |
0.00 |
10:46 |
48.39 |
-148.01 |
0.00 |
10:45 |
48.39 |
-148.01 |
0.00 |
10:44 |
48.39 |
-148.01 |
0.00 |
10:43 |
48.39 |
-148.01 |
0.00 |
10:42 |
48.39 |
-133.99 |
0.00 |
10:41 |
48.39 |
-138.97 |
0.00 |
10:40 |
63.24 |
-138.97 |
0.00 |
10:39 |
63.24 |
-138.97 |
0.00 |
10:38 |
63.24 |
-138.97 |
0.00 |
10:37 |
63.24 |
-138.97 |
0.00 |
10:36 |
63.24 |
-140.74 |
0.00 |
10:35 |
63.24 |
-140.74 |
0.00 |
10:34 |
63.24 |
-140.74 |
0.00 |
10:33 |
63.24 |
-140.74 |
0.00 |
10:32 |
63.24 |
-140.74 |
0.00 |
10:31 |
63.24 |
-140.74 |
0.00 |
10:30 |
63.24 |
-135.02 |
0.00 |
10:29 |
63.24 |
-131.70 |
0.00 |
10:28 |
63.24 |
-131.70 |
0.00 |
10:27 |
63.24 |
-133.22 |
0.00 |
10:26 |
63.24 |
-138.66 |
0.00 |
10:25 |
63.24 |
-159.61 |
0.00 |
10:24 |
143.05 |
-149.73 |
0.00 |
10:23 |
143.05 |
-163.72 |
0.00 |
10:22 |
143.05 |
-170.22 |
0.00 |
10:21 |
143.05 |
-171.89 |
0.00 |
10:20 |
143.05 |
-171.89 |
0.00 |
10:19 |
143.05 |
-174.87 |
0.00 |
10:18 |
5.67 |
-180.09 |
0.00 |
10:17 |
5.67 |
-178.13 |
0.00 |
10:16 |
5.67 |
-171.63 |
0.00 |
10:15 |
5.67 |
-171.63 |
0.00 |
10:14 |
5.67 |
-171.63 |
0.00 |
10:13 |
5.67 |
-171.63 |
0.00 |
10:12 |
5.67 |
-171.63 |
0.00 |
10:11 |
5.67 |
-171.63 |
0.00 |
10:10 |
5.67 |
-171.02 |
0.00 |
10:09 |
5.67 |
-156.10 |
0.00 |
10:08 |
-51.82 |
-210.50 |
0.00 |
10:07 |
-40.85 |
-220.50 |
0.00 |
10:06 |
-40.85 |
-222.81 |
0.00 |
10:05 |
-24.35 |
-173.44 |
0.00 |
10:04 |
2.30 |
-140.05 |
0.00 |
10:03 |
2.30 |
-140.05 |
0.00 |
10:02 |
-14.68 |
-137.08 |
0.00 |
10:01 |
44.26 |
-113.55 |
0.00 |
10:00 |
44.26 |
-108.60 |
0.00 |
09:59 |
44.26 |
-108.60 |
0.00 |
09:58 |
44.26 |
-108.60 |
0.00 |
09:57 |
29.44 |
-102.00 |
0.00 |
09:56 |
29.44 |
-94.74 |
0.00 |
09:55 |
29.44 |
-93.09 |
0.00 |
09:54 |
29.44 |
-93.09 |
0.00 |
09:53 |
29.44 |
-87.32 |
0.00 |
09:52 |
29.44 |
-91.91 |
0.00 |
09:51 |
29.44 |
-83.66 |
0.00 |
09:50 |
29.44 |
-75.79 |
0.00 |
09:49 |
12.57 |
-124.29 |
0.00 |
09:48 |
12.57 |
-118.31 |
0.00 |
09:47 |
12.57 |
-110.27 |
0.00 |
09:46 |
27.37 |
-107.07 |
0.00 |
09:45 |
27.37 |
-92.46 |
0.00 |
09:44 |
27.37 |
-52.03 |
0.00 |
09:43 |
12.43 |
-33.88 |
0.00 |
09:42 |
12.43 |
-39.03 |
0.00 |
09:41 |
12.43 |
-33.58 |
0.00 |
09:40 |
12.43 |
-31.63 |
0.00 |
09:39 |
12.43 |
-19.00 |
0.00 |
09:38 |
0.00 |
4.08 |
0.00 |
09:37 |
0.00 |
-1.16 |
0.00 |
09:36 |
0.00 |
-1.16 |
0.00 |
09:35 |
0.00 |
-4.48 |
0.00 |
09:34 |
0.00 |
-2.04 |
0.00 |
09:33 |
0.00 |
-10.34 |
0.00 |
09:32 |
0.00 |
-1.97 |
0.00 |
09:31 |
0.00 |
6.49 |
0.00 |
09:30 |
0.00 |
1.66 |
0.00 |
|
大单资金:107.53万元 |
成交额占比:3.20% |
中单资金:-416.56万元 |
成交额占比:-12.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
1.65 |
-0.60% |
-305.25 |
-4248.48 |
107.53 |
3.20% |
-416.56 |
-12.41% |
3.78 |
0.11% |
20240530 |
1.66 |
-3.49% |
-1659.35 |
-6106.13 |
-1490.90 |
-31.52% |
-105.84 |
-2.24% |
-62.61 |
-1.32% |
20240529 |
1.72 |
1.18% |
-354.58 |
-6065.90 |
-143.81 |
-2.78% |
-214.42 |
-4.15% |
3.65 |
0.07% |
20240528 |
1.70 |
-5.56% |
-2963.65 |
-5567.47 |
-2451.90 |
-27.36% |
-413.69 |
-4.62% |
-98.06 |
-1.09% |
20240527 |
1.80 |
-0.55% |
-817.02 |
-3591.82 |
-269.40 |
-4.15% |
-543.54 |
-8.37% |
-4.08 |
-0.06% |
20240524 |
1.81 |
-4.23% |
-2040.80 |
-6409.20 |
-1750.12 |
-24.74% |
-282.60 |
-3.99% |
-8.08 |
-0.11% |
20240523 |
1.89 |
-4.06% |
-1240.70 |
1894.05 |
-1450.67 |
-11.08% |
136.55 |
1.04% |
73.42 |
0.56% |
20240522 |
1.97 |
0.51% |
620.73 |
6400.45 |
354.62 |
2.04% |
237.82 |
1.36% |
28.29 |
0.16% |
20240521 |
1.96 |
-0.51% |
121.26 |
7046.57 |
-476.25 |
-3.73% |
519.24 |
4.07% |
78.27 |
0.61% |
20240520 |
1.97 |
-4.83% |
-2732.41 |
6986.33 |
-3086.78 |
-14.67% |
162.30 |
0.77% |
192.07 |
0.91% |
20240517 |
2.07 |
10.11% |
8244.88 |
8771.14 |
6553.13 |
22.67% |
1198.87 |
4.15% |
492.88 |
1.70% |
20240516 |
1.88 |
6.21% |
3522.82 |
4766.50 |
3055.73 |
18.81% |
329.20 |
2.03% |
137.89 |
0.85% |
20240515 |
1.77 |
2.91% |
1598.56 |
2714.21 |
1000.74 |
11.15% |
642.03 |
7.16% |
-44.21 |
-0.49% |
20240514 |
1.72 |
-0.58% |
-1086.82 |
786.13 |
-536.49 |
-13.45% |
-458.47 |
-11.49% |
-91.86 |
-2.30% |
20240513 |
1.73 |
-3.89% |
-1166.33 |
767.03 |
-1301.97 |
-20.59% |
-32.24 |
-0.51% |
167.88 |
2.65% |
20240510 |
1.80 |
5.88% |
3098.35 |
919.45 |
2548.49 |
22.59% |
602.00 |
5.34% |
-52.14 |
-0.46% |
20240509 |
1.70 |
1.19% |
466.01 |
-1779.93 |
1003.44 |
21.59% |
-337.50 |
-7.26% |
-199.93 |
-4.30% |
20240508 |
1.68 |
-2.89% |
-1291.56 |
-737.36 |
-927.34 |
-22.56% |
-228.33 |
-5.55% |
-135.89 |
-3.31% |
20240507 |
1.73 |
-1.14% |
-907.60 |
1339.81 |
-555.59 |
-7.34% |
-358.33 |
-4.73% |
6.32 |
0.08% |
20240506 |
1.75 |
-3.85% |
-2516.02 |
2042.30 |
-1149.55 |
-9.40% |
-752.73 |
-6.15% |
-613.74 |
-5.02% |
20240430 |
1.82 |
2.82% |
153.63 |
2957.55 |
-150.89 |
-0.83% |
574.33 |
3.17% |
-269.81 |
-1.49% |
20240429 |
1.77 |
9.94% |
2628.91 |
2989.19 |
2046.01 |
18.29% |
323.12 |
2.89% |
259.78 |
2.32% |
20240426 |
1.61 |
3.87% |
1556.37 |
509.00 |
1149.83 |
27.60% |
327.32 |
7.86% |
79.22 |
1.90% |
20240425 |
1.55 |
0.65% |
535.15 |
-394.95 |
146.90 |
6.54% |
207.81 |
9.25% |
180.44 |
8.03% |
20240424 |
1.54 |
-0.65% |
-138.13 |
-1036.77 |
-234.30 |
-11.06% |
70.45 |
3.33% |
25.72 |
1.21% |
20240423 |
1.55 |
0.65% |
-381.77 |
-550.23 |
-119.25 |
-7.27% |
-206.46 |
-12.59% |
-56.06 |
-3.42% |
20240422 |
1.54 |
-1.91% |
-766.55 |
-1125.82 |
-434.18 |
-18.38% |
-149.16 |
-6.32% |
-183.21 |
-7.76% |
20240419 |
1.57 |
0.00% |
111.63 |
-951.84 |
245.88 |
10.95% |
-99.82 |
-4.45% |
-34.43 |
-1.53% |
20240418 |
1.57 |
-2.48% |
-809.30 |
-1919.19 |
-494.92 |
-16.82% |
-190.12 |
-6.46% |
-124.26 |
-4.22% |
20240417 |
1.61 |
4.55% |
272.73 |
-1685.45 |
252.24 |
7.10% |
100.79 |
2.83% |
-80.30 |
-2.26% |
600322津投城开 大单资金流向:成交单大于等于6万股或者30万元以上。
600322津投城开 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600322津投城开 小单资金流向:成交单小于1万股或5万元。
如何看津投城开[600322]资金流向的流入和流出呢?什么是津投城开[600322]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
津投城开[600322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对津投城开[600322]资金流向的计算方法不同,所以数据会有不一致的情况。
|