600739辽宁成大 今日实时资金流向 |
15:00 |
892.40 |
796.46 |
1696.51 |
14:59 |
924.95 |
768.13 |
1697.67 |
14:58 |
924.95 |
768.13 |
1697.67 |
14:57 |
924.95 |
768.13 |
1696.72 |
14:56 |
924.95 |
739.73 |
1680.54 |
14:55 |
924.95 |
751.65 |
1663.85 |
14:54 |
924.95 |
751.65 |
1670.07 |
14:53 |
924.95 |
730.25 |
1669.13 |
14:52 |
924.95 |
742.79 |
1704.98 |
14:51 |
935.76 |
730.87 |
1690.21 |
14:50 |
935.76 |
730.87 |
1697.17 |
14:49 |
935.76 |
720.31 |
1704.34 |
14:48 |
870.46 |
737.81 |
1669.61 |
14:47 |
907.21 |
737.81 |
1659.26 |
14:46 |
907.21 |
731.69 |
1641.40 |
14:45 |
907.21 |
729.68 |
1628.94 |
14:44 |
907.21 |
769.81 |
1632.11 |
14:43 |
907.21 |
769.81 |
1629.25 |
14:42 |
907.21 |
784.60 |
1627.23 |
14:41 |
907.21 |
795.37 |
1630.30 |
14:40 |
907.21 |
805.95 |
1637.17 |
14:39 |
907.21 |
789.24 |
1593.98 |
14:38 |
907.21 |
796.43 |
1583.93 |
14:37 |
907.21 |
796.43 |
1575.89 |
14:36 |
907.21 |
796.43 |
1564.78 |
14:35 |
907.21 |
812.40 |
1577.68 |
14:34 |
907.21 |
749.27 |
1542.12 |
14:33 |
907.21 |
749.27 |
1529.10 |
14:32 |
907.21 |
760.37 |
1524.44 |
14:31 |
907.21 |
719.57 |
1522.42 |
14:30 |
907.21 |
698.86 |
1513.33 |
14:29 |
943.81 |
681.65 |
1514.49 |
14:28 |
943.81 |
681.65 |
1492.10 |
14:27 |
943.81 |
673.84 |
1477.41 |
14:26 |
943.81 |
669.29 |
1452.91 |
14:25 |
943.81 |
669.29 |
1457.02 |
14:24 |
975.39 |
669.29 |
1458.18 |
14:23 |
975.39 |
669.29 |
1444.76 |
14:22 |
975.39 |
647.64 |
1449.83 |
14:21 |
1007.46 |
651.21 |
1437.15 |
14:20 |
1007.46 |
651.21 |
1428.38 |
14:19 |
1007.46 |
679.94 |
1435.98 |
14:18 |
1007.46 |
659.01 |
1413.78 |
14:17 |
1007.46 |
637.15 |
1400.68 |
14:16 |
1007.46 |
652.97 |
1400.04 |
14:15 |
894.36 |
617.87 |
1379.57 |
14:14 |
894.36 |
641.06 |
1380.72 |
14:13 |
894.36 |
648.43 |
1375.97 |
14:12 |
894.36 |
648.43 |
1373.96 |
14:11 |
834.60 |
654.01 |
1398.52 |
14:10 |
834.60 |
641.28 |
1382.51 |
14:09 |
834.60 |
665.58 |
1354.72 |
14:08 |
834.60 |
663.89 |
1330.83 |
14:07 |
834.60 |
663.89 |
1323.68 |
14:06 |
834.60 |
642.85 |
1322.84 |
14:05 |
834.60 |
642.85 |
1305.47 |
14:04 |
872.05 |
648.11 |
1306.31 |
14:03 |
872.05 |
648.11 |
1294.62 |
14:02 |
872.05 |
637.58 |
1296.09 |
14:01 |
872.05 |
629.37 |
1298.82 |
14:00 |
872.05 |
631.25 |
1261.93 |
13:59 |
872.05 |
641.74 |
1265.28 |
13:58 |
872.05 |
641.74 |
1267.07 |
13:57 |
872.05 |
652.77 |
1253.39 |
13:56 |
872.05 |
652.77 |
1239.93 |
13:55 |
827.95 |
669.78 |
1202.76 |
13:54 |
827.95 |
652.03 |
1186.48 |
13:53 |
790.78 |
667.79 |
1167.04 |
13:52 |
790.78 |
671.26 |
1181.31 |
13:51 |
790.78 |
689.23 |
1182.57 |
13:50 |
790.78 |
705.01 |
1210.56 |
13:49 |
790.78 |
705.01 |
1219.72 |
13:48 |
790.78 |
714.91 |
1227.72 |
13:47 |
790.78 |
714.91 |
1231.30 |
13:46 |
790.78 |
690.77 |
1218.55 |
13:45 |
790.78 |
690.77 |
1210.34 |
13:44 |
781.84 |
678.14 |
1192.12 |
13:43 |
781.84 |
678.14 |
1177.17 |
13:42 |
781.84 |
716.05 |
1176.53 |
13:41 |
781.84 |
716.05 |
1184.02 |
13:40 |
781.84 |
718.47 |
1189.29 |
13:39 |
781.84 |
708.78 |
1178.54 |
13:38 |
781.84 |
699.71 |
1189.17 |
13:37 |
781.84 |
693.70 |
1194.75 |
13:36 |
781.84 |
667.46 |
1171.25 |
13:35 |
781.84 |
647.12 |
1176.83 |
13:34 |
749.06 |
648.06 |
1170.19 |
13:33 |
712.94 |
653.32 |
1168.51 |
13:32 |
712.94 |
647.12 |
1171.98 |
13:31 |
712.94 |
609.46 |
1163.04 |
13:30 |
712.94 |
588.96 |
1155.36 |
13:29 |
631.88 |
569.33 |
1162.07 |
13:28 |
631.88 |
569.33 |
1165.53 |
13:27 |
631.88 |
569.33 |
1164.16 |
13:26 |
631.88 |
569.33 |
1164.06 |
13:25 |
631.88 |
569.33 |
1160.38 |
13:24 |
631.88 |
569.33 |
1154.71 |
13:23 |
631.88 |
542.45 |
1152.29 |
13:22 |
631.88 |
508.46 |
1114.10 |
13:21 |
631.88 |
494.83 |
1115.67 |
13:20 |
631.88 |
505.52 |
1133.49 |
13:19 |
569.74 |
505.52 |
1123.00 |
13:18 |
569.74 |
505.52 |
1131.90 |
13:17 |
569.74 |
518.61 |
1130.01 |
13:16 |
569.74 |
519.35 |
1144.47 |
13:15 |
569.74 |
528.77 |
1161.76 |
13:14 |
569.74 |
520.90 |
1151.68 |
13:13 |
569.74 |
547.02 |
1151.47 |
13:12 |
477.01 |
559.09 |
1141.39 |
13:11 |
477.01 |
559.09 |
1129.00 |
13:10 |
433.62 |
554.89 |
1103.11 |
13:09 |
433.62 |
557.12 |
1126.12 |
13:08 |
399.42 |
496.86 |
1121.92 |
13:07 |
353.94 |
495.80 |
1109.45 |
13:06 |
319.25 |
534.89 |
1103.47 |
13:05 |
286.45 |
534.59 |
1087.32 |
13:04 |
286.45 |
534.59 |
1086.90 |
13:03 |
317.90 |
529.34 |
1090.99 |
13:02 |
317.90 |
492.60 |
1098.12 |
13:01 |
317.90 |
487.57 |
1098.53 |
11:30 |
317.90 |
503.59 |
1091.62 |
11:29 |
317.90 |
532.63 |
1101.05 |
11:28 |
350.42 |
541.02 |
1100.74 |
11:27 |
350.42 |
541.02 |
1087.19 |
11:26 |
350.42 |
573.36 |
1112.38 |
11:25 |
350.42 |
581.46 |
1118.37 |
11:24 |
350.42 |
581.46 |
1114.16 |
11:23 |
383.91 |
591.45 |
1111.10 |
11:22 |
383.91 |
597.76 |
1110.04 |
11:21 |
383.91 |
592.39 |
1101.82 |
11:20 |
383.91 |
592.39 |
1080.34 |
11:19 |
383.91 |
592.39 |
1077.38 |
11:18 |
383.91 |
592.39 |
1060.95 |
11:17 |
383.91 |
592.39 |
1065.46 |
11:16 |
383.91 |
592.39 |
1063.15 |
11:15 |
383.91 |
601.55 |
1059.35 |
11:14 |
383.91 |
581.33 |
1034.07 |
11:13 |
383.91 |
573.00 |
1011.43 |
11:12 |
426.11 |
573.00 |
1010.79 |
11:11 |
426.11 |
540.96 |
1001.83 |
11:10 |
379.47 |
540.96 |
979.93 |
11:09 |
379.47 |
558.71 |
975.93 |
11:08 |
379.47 |
558.71 |
980.44 |
11:07 |
379.47 |
558.71 |
964.46 |
11:06 |
379.47 |
573.21 |
960.88 |
11:05 |
379.47 |
562.18 |
946.36 |
11:04 |
379.47 |
545.07 |
922.62 |
11:03 |
379.47 |
547.48 |
919.26 |
11:02 |
379.47 |
540.76 |
916.64 |
11:01 |
379.47 |
540.76 |
920.83 |
11:00 |
379.47 |
548.94 |
901.32 |
10:59 |
379.47 |
555.44 |
893.13 |
10:58 |
379.47 |
516.33 |
878.24 |
10:57 |
379.47 |
521.56 |
888.50 |
10:56 |
379.47 |
521.56 |
894.15 |
10:55 |
327.69 |
521.56 |
873.09 |
10:54 |
327.69 |
537.25 |
874.02 |
10:53 |
327.69 |
552.33 |
878.84 |
10:52 |
327.69 |
560.61 |
890.15 |
10:51 |
327.69 |
560.61 |
890.46 |
10:50 |
327.69 |
554.51 |
880.07 |
10:49 |
327.69 |
554.51 |
882.38 |
10:48 |
327.69 |
564.99 |
884.47 |
10:47 |
365.74 |
573.17 |
893.27 |
10:46 |
365.74 |
559.95 |
895.26 |
10:45 |
325.52 |
596.25 |
893.47 |
10:44 |
274.55 |
616.53 |
899.98 |
10:43 |
274.55 |
620.83 |
892.72 |
10:42 |
274.55 |
620.83 |
903.33 |
10:41 |
274.55 |
620.83 |
893.33 |
10:40 |
274.55 |
620.83 |
886.28 |
10:39 |
274.55 |
586.95 |
891.53 |
10:38 |
274.55 |
567.93 |
848.00 |
10:37 |
274.55 |
580.64 |
834.97 |
10:36 |
226.46 |
531.27 |
787.80 |
10:35 |
226.46 |
521.19 |
780.34 |
10:34 |
257.93 |
537.45 |
774.15 |
10:33 |
257.93 |
555.82 |
767.11 |
10:32 |
257.93 |
561.57 |
745.26 |
10:31 |
257.93 |
539.29 |
737.17 |
10:30 |
257.93 |
549.78 |
731.91 |
10:29 |
257.93 |
537.24 |
734.90 |
10:28 |
257.93 |
533.86 |
732.27 |
10:27 |
257.93 |
570.80 |
747.80 |
10:26 |
226.53 |
520.48 |
729.32 |
10:25 |
226.53 |
479.21 |
711.51 |
10:24 |
261.15 |
532.33 |
730.60 |
10:23 |
224.58 |
500.72 |
737.75 |
10:22 |
224.58 |
445.42 |
722.42 |
10:21 |
88.16 |
436.72 |
723.24 |
10:20 |
38.28 |
472.50 |
750.66 |
10:19 |
38.28 |
456.17 |
715.26 |
10:18 |
-20.51 |
461.31 |
678.89 |
10:17 |
-20.51 |
467.57 |
679.09 |
10:16 |
-20.51 |
491.18 |
674.26 |
10:15 |
-20.51 |
477.68 |
655.76 |
10:14 |
-20.51 |
449.66 |
606.11 |
10:13 |
-20.51 |
421.55 |
574.84 |
10:12 |
-20.51 |
369.73 |
539.93 |
10:11 |
-20.51 |
363.88 |
481.15 |
10:10 |
-20.51 |
360.11 |
473.22 |
10:09 |
-20.51 |
341.87 |
479.05 |
10:08 |
-20.51 |
326.24 |
473.20 |
10:07 |
13.56 |
259.46 |
472.36 |
10:06 |
13.56 |
237.31 |
427.95 |
10:05 |
13.56 |
185.01 |
422.34 |
10:04 |
-92.07 |
80.73 |
358.12 |
10:03 |
-92.07 |
50.25 |
303.31 |
10:02 |
-187.66 |
-5.19 |
264.20 |
10:01 |
-146.05 |
29.87 |
264.19 |
10:00 |
-146.05 |
-14.52 |
221.67 |
09:59 |
-146.05 |
37.69 |
239.44 |
09:58 |
-146.05 |
48.03 |
232.60 |
09:57 |
-146.05 |
-45.06 |
196.59 |
09:56 |
-146.05 |
-86.08 |
165.33 |
09:55 |
-146.05 |
-91.23 |
162.54 |
09:54 |
-146.05 |
-131.23 |
161.71 |
09:53 |
-146.05 |
-144.58 |
150.92 |
09:52 |
-146.05 |
-156.49 |
165.90 |
09:51 |
-146.05 |
-128.91 |
180.77 |
09:50 |
-146.05 |
-104.61 |
172.87 |
09:49 |
-146.05 |
-104.61 |
165.57 |
09:48 |
-146.05 |
-74.93 |
154.17 |
09:47 |
-146.05 |
-87.77 |
148.40 |
09:46 |
-146.05 |
-87.77 |
166.47 |
09:45 |
-146.05 |
-77.51 |
146.73 |
09:44 |
-146.05 |
-57.18 |
145.78 |
09:43 |
-146.05 |
-32.86 |
149.97 |
09:42 |
-115.30 |
-66.63 |
157.55 |
09:41 |
-115.30 |
-61.50 |
177.75 |
09:40 |
-115.30 |
-66.02 |
165.70 |
09:39 |
-84.40 |
-56.75 |
209.99 |
09:38 |
-84.40 |
-62.43 |
191.50 |
09:37 |
-84.40 |
-34.41 |
184.57 |
09:36 |
-84.40 |
1.84 |
173.10 |
09:35 |
-84.40 |
-41.17 |
89.31 |
09:34 |
-84.40 |
4.56 |
69.59 |
09:33 |
-47.69 |
62.23 |
62.35 |
09:32 |
-47.69 |
101.72 |
96.11 |
09:31 |
-101.97 |
51.98 |
44.77 |
09:30 |
0.00 |
52.89 |
42.95 |
|
大单资金:892.40万元 |
成交额占比:5.98% |
中单资金:796.46万元 |
成交额占比:5.33% |
小单资金:1696.51万元 |
成交额占比:11.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
10.48 |
1.75% |
1913.11 |
547.06 |
317.90 |
3.49% |
503.59 |
5.53% |
1091.62 |
11.99% |
20240426 |
10.30 |
4.67% |
3966.94 |
-260.29 |
1218.08 |
9.21% |
564.74 |
4.27% |
2184.12 |
16.51% |
20240425 |
9.84 |
0.10% |
-189.73 |
-1385.40 |
108.43 |
1.84% |
-55.79 |
-0.94% |
-242.37 |
-4.10% |
20240424 |
9.83 |
-0.71% |
-1463.68 |
-797.98 |
-656.40 |
-10.42% |
133.75 |
2.12% |
-941.03 |
-14.94% |
20240423 |
9.90 |
-1.00% |
-993.89 |
-60.51 |
-440.95 |
-7.43% |
-8.70 |
-0.15% |
-544.24 |
-9.17% |
20240422 |
10.00 |
-1.19% |
-1470.17 |
-356.97 |
-489.45 |
-8.03% |
-810.88 |
-13.30% |
-169.84 |
-2.79% |
20240419 |
10.12 |
-1.17% |
3.03 |
144.54 |
92.97 |
1.55% |
236.54 |
3.94% |
-326.48 |
-5.44% |
20240418 |
10.24 |
1.09% |
899.78 |
-866.13 |
695.85 |
8.51% |
264.30 |
3.23% |
-60.37 |
-0.74% |
20240417 |
10.13 |
4.65% |
771.54 |
-1709.91 |
81.07 |
0.92% |
362.74 |
4.11% |
327.73 |
3.71% |
20240416 |
9.68 |
-2.62% |
-2262.29 |
-1923.59 |
-737.41 |
-7.35% |
-771.08 |
-7.68% |
-753.80 |
-7.51% |
20240415 |
9.94 |
0.30% |
-499.65 |
-1003.95 |
12.06 |
0.14% |
-586.65 |
-6.89% |
74.94 |
0.88% |
20240412 |
9.91 |
-1.78% |
-3045.86 |
-759.76 |
-917.70 |
-11.55% |
-1156.94 |
-14.56% |
-971.22 |
-12.22% |
20240411 |
10.09 |
-0.98% |
-1036.24 |
1131.49 |
-147.93 |
-1.70% |
-836.08 |
-9.63% |
-52.23 |
-0.60% |
20240410 |
10.19 |
-0.97% |
-602.05 |
1567.41 |
-132.61 |
-2.53% |
-497.32 |
-9.49% |
27.88 |
0.53% |
20240409 |
10.29 |
1.48% |
1045.88 |
1885.74 |
182.23 |
3.29% |
342.64 |
6.20% |
521.01 |
9.42% |
20240408 |
10.14 |
-2.78% |
220.32 |
1880.36 |
256.25 |
2.80% |
6.54 |
0.07% |
-42.47 |
-0.46% |
20240403 |
10.43 |
0.68% |
695.94 |
1642.12 |
973.55 |
12.61% |
33.30 |
0.43% |
-310.91 |
-4.03% |
20240402 |
10.36 |
0.29% |
1100.05 |
440.23 |
287.99 |
4.92% |
321.19 |
5.49% |
490.87 |
8.39% |
20240401 |
10.33 |
1.77% |
561.88 |
44.90 |
185.72 |
2.77% |
193.90 |
2.89% |
182.26 |
2.71% |
20240329 |
10.15 |
0.40% |
291.91 |
-362.32 |
176.85 |
3.53% |
6.87 |
0.14% |
108.19 |
2.16% |
20240328 |
10.11 |
1.40% |
305.14 |
-1057.91 |
18.01 |
0.33% |
304.62 |
5.54% |
-17.49 |
-0.32% |
20240327 |
9.97 |
-1.68% |
-1335.02 |
-1759.90 |
-228.34 |
-4.21% |
-541.50 |
-9.98% |
-565.18 |
-10.42% |
20240326 |
10.14 |
0.20% |
81.32 |
-1274.20 |
-107.34 |
-1.83% |
230.92 |
3.94% |
-42.26 |
-0.72% |
20240325 |
10.12 |
-2.03% |
-1962.73 |
-3094.50 |
-221.50 |
-2.75% |
-541.64 |
-6.74% |
-1199.59 |
-14.92% |
20240322 |
10.33 |
-1.90% |
-1867.90 |
-2720.60 |
-518.74 |
-5.81% |
-622.72 |
-6.98% |
-726.44 |
-8.14% |
20240321 |
10.53 |
-0.75% |
-1391.61 |
-2694.38 |
-683.98 |
-9.77% |
-324.27 |
-4.63% |
-383.36 |
-5.48% |
20240320 |
10.61 |
0.38% |
-480.16 |
-1948.56 |
257.36 |
2.98% |
-446.94 |
-5.17% |
-290.58 |
-3.36% |
20240319 |
10.57 |
-1.95% |
-3699.99 |
-2403.01 |
-1927.64 |
-17.28% |
-1078.28 |
-9.66% |
-694.07 |
-6.22% |
20240318 |
10.78 |
0.94% |
562.61 |
-1063.43 |
152.40 |
1.54% |
91.66 |
0.93% |
318.55 |
3.23% |
20240315 |
10.68 |
1.04% |
-579.52 |
-985.27 |
-492.52 |
-6.86% |
-100.46 |
-1.40% |
13.46 |
0.19% |
600739辽宁成大 大单资金流向:成交单大于等于6万股或者30万元以上。
600739辽宁成大 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600739辽宁成大 小单资金流向:成交单小于1万股或5万元。
如何看辽宁成大[600739]资金流向的流入和流出呢?什么是辽宁成大[600739]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辽宁成大[600739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对辽宁成大[600739]资金流向的计算方法不同,所以数据会有不一致的情况。
|