000426兴业银锡 今日实时资金流向 |
15:00 |
-845.67 |
1010.09 |
-877.43 |
14:59 |
-912.16 |
1015.70 |
-880.99 |
14:58 |
-912.16 |
1015.70 |
-880.99 |
14:57 |
-912.16 |
1015.70 |
-880.99 |
14:56 |
-886.74 |
1010.60 |
-847.36 |
14:55 |
-926.58 |
1072.19 |
-847.66 |
14:54 |
-1015.22 |
1018.05 |
-870.13 |
14:53 |
-1083.67 |
1006.10 |
-892.32 |
14:52 |
-1083.67 |
1042.23 |
-880.83 |
14:51 |
-1182.37 |
1069.46 |
-850.74 |
14:50 |
-1182.37 |
1099.14 |
-838.85 |
14:49 |
-1182.37 |
1137.06 |
-837.90 |
14:48 |
-1113.87 |
1096.88 |
-804.90 |
14:47 |
-1160.79 |
1120.06 |
-805.05 |
14:46 |
-1229.37 |
1122.78 |
-776.83 |
14:45 |
-1194.50 |
1263.89 |
-668.94 |
14:44 |
-1136.65 |
1287.92 |
-676.25 |
14:43 |
-1136.65 |
1203.53 |
-739.76 |
14:42 |
-1095.48 |
1152.84 |
-751.82 |
14:41 |
-1095.48 |
1163.24 |
-765.58 |
14:40 |
-1095.48 |
1202.16 |
-692.86 |
14:39 |
-1150.51 |
1171.73 |
-749.38 |
14:38 |
-1219.26 |
1143.76 |
-799.68 |
14:37 |
-1219.26 |
1149.77 |
-848.12 |
14:36 |
-1219.26 |
1121.09 |
-913.74 |
14:35 |
-1329.36 |
1057.96 |
-969.99 |
14:34 |
-1431.48 |
835.91 |
-1174.42 |
14:33 |
-1395.58 |
784.50 |
-1229.26 |
14:32 |
-1395.58 |
764.82 |
-1288.03 |
14:31 |
-1395.58 |
754.45 |
-1295.14 |
14:30 |
-1395.58 |
731.13 |
-1288.75 |
14:29 |
-1395.58 |
748.60 |
-1267.48 |
14:28 |
-1345.04 |
696.80 |
-1254.66 |
14:27 |
-1346.87 |
688.80 |
-1250.16 |
14:26 |
-1401.14 |
645.20 |
-1243.61 |
14:25 |
-1401.14 |
588.89 |
-1256.59 |
14:24 |
-1437.06 |
560.46 |
-1259.73 |
14:23 |
-1482.37 |
546.53 |
-1242.42 |
14:22 |
-1482.37 |
514.91 |
-1235.61 |
14:21 |
-1482.37 |
519.37 |
-1178.61 |
14:20 |
-1622.81 |
344.19 |
-1303.85 |
14:19 |
-1751.05 |
230.71 |
-1304.55 |
14:18 |
-1784.80 |
207.28 |
-1286.47 |
14:17 |
-1784.80 |
160.97 |
-1229.01 |
14:16 |
-1784.80 |
206.33 |
-1194.83 |
14:15 |
-1738.29 |
180.53 |
-1159.66 |
14:14 |
-1833.98 |
106.89 |
-1161.72 |
14:13 |
-1879.98 |
113.02 |
-1149.18 |
14:12 |
-1975.39 |
85.90 |
-1175.38 |
14:11 |
-2145.54 |
50.62 |
-1161.79 |
14:10 |
-2145.54 |
45.31 |
-1158.81 |
14:09 |
-2145.54 |
54.02 |
-1135.68 |
14:08 |
-2249.07 |
54.42 |
-1138.02 |
14:07 |
-2093.73 |
15.69 |
-1133.53 |
14:06 |
-2061.55 |
-13.79 |
-1126.47 |
14:05 |
-1931.63 |
-68.62 |
-1158.63 |
14:04 |
-1931.63 |
-29.85 |
-1072.82 |
14:03 |
-1892.41 |
-94.60 |
-1064.66 |
14:02 |
-1878.64 |
-81.94 |
-1057.19 |
14:01 |
-2042.22 |
-67.23 |
-1113.74 |
14:00 |
-2054.78 |
-102.93 |
-1132.83 |
13:59 |
-2054.78 |
-121.19 |
-1151.08 |
13:58 |
-2110.54 |
-151.52 |
-1201.57 |
13:57 |
-2215.78 |
-151.41 |
-1196.42 |
13:56 |
-2215.78 |
-106.19 |
-1151.61 |
13:55 |
-2250.45 |
-63.25 |
-1139.66 |
13:54 |
-2250.45 |
-75.50 |
-1144.56 |
13:53 |
-2250.45 |
-39.35 |
-1123.90 |
13:52 |
-2250.45 |
-68.31 |
-1142.93 |
13:51 |
-2250.45 |
-54.33 |
-1156.25 |
13:50 |
-2189.70 |
-38.99 |
-1161.41 |
13:49 |
-2189.70 |
-47.14 |
-1166.58 |
13:48 |
-2247.07 |
-68.60 |
-1181.67 |
13:47 |
-2247.07 |
-76.76 |
-1184.11 |
13:46 |
-2247.07 |
-119.85 |
-1186.16 |
13:45 |
-2247.07 |
-88.57 |
-1188.74 |
13:44 |
-2247.07 |
-79.36 |
-1203.51 |
13:43 |
-2247.07 |
-72.19 |
-1201.08 |
13:42 |
-2247.07 |
-102.40 |
-1191.88 |
13:41 |
-2247.07 |
-119.76 |
-1185.65 |
13:40 |
-2314.73 |
-137.94 |
-1187.69 |
13:39 |
-2314.73 |
-113.01 |
-1184.56 |
13:38 |
-2314.73 |
-43.62 |
-1193.96 |
13:37 |
-2314.73 |
-89.74 |
-1210.96 |
13:36 |
-2314.73 |
-115.44 |
-1249.18 |
13:35 |
-2314.73 |
-118.58 |
-1323.33 |
13:34 |
-2314.73 |
-107.84 |
-1315.74 |
13:33 |
-2507.36 |
-132.77 |
-1323.90 |
13:32 |
-2507.36 |
-146.86 |
-1326.21 |
13:31 |
-2507.36 |
-143.22 |
-1358.85 |
13:30 |
-2542.22 |
-136.73 |
-1400.63 |
13:29 |
-2542.22 |
-107.31 |
-1381.86 |
13:28 |
-2542.22 |
-113.53 |
-1351.05 |
13:27 |
-2542.22 |
-87.67 |
-1352.69 |
13:26 |
-2375.42 |
-65.88 |
-1321.12 |
13:25 |
-2341.57 |
-49.50 |
-1368.71 |
13:24 |
-2306.37 |
7.65 |
-1418.96 |
13:23 |
-2271.32 |
9.42 |
-1477.03 |
13:22 |
-2271.32 |
7.52 |
-1476.63 |
13:21 |
-2271.32 |
100.57 |
-1439.57 |
13:20 |
-2372.64 |
36.33 |
-1597.49 |
13:19 |
-2403.20 |
64.95 |
-1587.71 |
13:18 |
-2403.20 |
100.36 |
-1560.30 |
13:17 |
-2403.20 |
100.86 |
-1555.01 |
13:16 |
-2706.25 |
-45.80 |
-1603.95 |
13:15 |
-2706.25 |
-31.26 |
-1612.67 |
13:14 |
-2706.25 |
-95.59 |
-1609.98 |
13:13 |
-2822.59 |
-211.80 |
-1612.07 |
13:12 |
-2868.52 |
-428.39 |
-1691.15 |
13:11 |
-2868.52 |
-452.90 |
-1693.74 |
13:10 |
-2868.52 |
-536.57 |
-1718.09 |
13:09 |
-2868.52 |
-499.06 |
-1725.39 |
13:08 |
-2868.52 |
-483.00 |
-1722.29 |
13:07 |
-2868.52 |
-516.65 |
-1813.96 |
13:06 |
-2910.71 |
-535.55 |
-1828.11 |
13:05 |
-2871.92 |
-511.14 |
-1837.78 |
13:04 |
-2871.92 |
-536.42 |
-1847.19 |
13:03 |
-2935.11 |
-537.90 |
-1835.22 |
13:02 |
-2973.32 |
-477.75 |
-1808.72 |
13:01 |
-2973.32 |
-489.70 |
-1827.00 |
11:30 |
-3035.46 |
-454.07 |
-1807.41 |
11:29 |
-3035.46 |
-433.45 |
-1808.24 |
11:28 |
-3035.46 |
-489.02 |
-1815.20 |
11:27 |
-3035.46 |
-510.56 |
-1843.04 |
11:26 |
-3035.46 |
-507.36 |
-1855.48 |
11:25 |
-3035.46 |
-498.56 |
-1875.91 |
11:24 |
-2993.45 |
-517.37 |
-1908.61 |
11:23 |
-2993.45 |
-535.62 |
-1935.05 |
11:22 |
-3035.34 |
-541.35 |
-1950.12 |
11:21 |
-3035.34 |
-537.62 |
-1972.66 |
11:20 |
-3035.34 |
-529.10 |
-1989.19 |
11:19 |
-3035.34 |
-515.66 |
-2009.83 |
11:18 |
-3035.34 |
-499.30 |
-2016.76 |
11:17 |
-3035.34 |
-506.48 |
-2027.82 |
11:16 |
-3035.34 |
-484.01 |
-2043.13 |
11:15 |
-3035.34 |
-470.17 |
-2066.80 |
11:14 |
-3035.34 |
-455.67 |
-2081.58 |
11:13 |
-3035.34 |
-466.86 |
-2066.95 |
11:12 |
-3035.34 |
-481.26 |
-2076.28 |
11:11 |
-3035.34 |
-481.26 |
-2097.98 |
11:10 |
-3035.34 |
-492.56 |
-2106.11 |
11:09 |
-3035.34 |
-478.48 |
-2092.71 |
11:08 |
-3035.34 |
-478.48 |
-2105.75 |
11:07 |
-2890.92 |
-388.56 |
-2049.74 |
11:06 |
-2890.92 |
-372.17 |
-2037.91 |
11:05 |
-2890.92 |
-303.26 |
-2055.65 |
11:04 |
-2890.92 |
-291.15 |
-2068.71 |
11:03 |
-2890.92 |
-306.46 |
-2086.29 |
11:02 |
-2860.73 |
-311.25 |
-2144.99 |
11:01 |
-2830.33 |
-313.12 |
-2161.63 |
11:00 |
-2636.08 |
-283.76 |
-2158.19 |
10:59 |
-2736.82 |
-255.08 |
-2181.19 |
10:58 |
-2736.82 |
-238.33 |
-2228.66 |
10:57 |
-2891.80 |
-205.08 |
-2218.30 |
10:56 |
-2891.80 |
-177.85 |
-2208.09 |
10:55 |
-2891.80 |
-125.65 |
-2209.30 |
10:54 |
-2578.20 |
-127.12 |
-2232.58 |
10:53 |
-2578.20 |
-97.16 |
-2229.00 |
10:52 |
-2578.20 |
-95.58 |
-2245.54 |
10:51 |
-2545.79 |
-85.05 |
-2239.02 |
10:50 |
-2545.79 |
-79.85 |
-2237.03 |
10:49 |
-2545.79 |
-62.52 |
-2253.59 |
10:48 |
-2545.79 |
-64.00 |
-2238.50 |
10:47 |
-2579.56 |
-120.33 |
-2254.92 |
10:46 |
-2579.56 |
-89.19 |
-2308.79 |
10:45 |
-2579.56 |
-78.41 |
-2313.33 |
10:44 |
-2579.56 |
-30.75 |
-2328.26 |
10:43 |
-2579.56 |
-36.34 |
-2347.86 |
10:42 |
-2579.56 |
-67.66 |
-2390.38 |
10:41 |
-2408.02 |
-72.33 |
-2396.52 |
10:40 |
-2274.96 |
34.82 |
-2356.69 |
10:39 |
-2274.96 |
0.93 |
-2370.03 |
10:38 |
-2274.96 |
-11.52 |
-2392.17 |
10:37 |
-2119.77 |
-0.89 |
-2425.64 |
10:36 |
-1919.90 |
15.10 |
-2407.52 |
10:35 |
-1919.90 |
58.56 |
-2436.08 |
10:34 |
-1803.22 |
-10.09 |
-2423.81 |
10:33 |
-1803.22 |
61.14 |
-2423.57 |
10:32 |
-1769.77 |
96.06 |
-2389.86 |
10:31 |
-1769.77 |
133.95 |
-2377.82 |
10:30 |
-1769.77 |
133.56 |
-2348.89 |
10:29 |
-1802.94 |
123.42 |
-2381.61 |
10:28 |
-1802.94 |
114.85 |
-2351.73 |
10:27 |
-1777.70 |
153.55 |
-2364.19 |
10:26 |
-1777.70 |
146.19 |
-2379.19 |
10:25 |
-1823.26 |
147.40 |
-2334.87 |
10:24 |
-1731.16 |
147.40 |
-2334.87 |
10:23 |
-1731.16 |
162.93 |
-2311.44 |
10:22 |
-1684.26 |
142.83 |
-2320.42 |
10:21 |
-1717.96 |
260.85 |
-2293.59 |
10:20 |
-1717.96 |
270.50 |
-2270.11 |
10:19 |
-1752.63 |
219.02 |
-2296.01 |
10:18 |
-1672.31 |
303.68 |
-2213.77 |
10:17 |
-1672.31 |
307.81 |
-2194.62 |
10:16 |
-1566.99 |
336.46 |
-2182.03 |
10:15 |
-1440.22 |
397.05 |
-2181.24 |
10:14 |
-1375.49 |
456.09 |
-2168.50 |
10:13 |
-1330.90 |
571.49 |
-2048.69 |
10:12 |
-1430.82 |
625.68 |
-2001.70 |
10:11 |
-1502.80 |
710.72 |
-1972.92 |
10:10 |
-1581.81 |
619.20 |
-1953.21 |
10:09 |
-1793.51 |
621.08 |
-1953.61 |
10:08 |
-1793.51 |
591.33 |
-1943.11 |
10:07 |
-1862.52 |
433.81 |
-1991.71 |
10:06 |
-1862.52 |
401.14 |
-2027.24 |
10:05 |
-1862.52 |
444.02 |
-1930.51 |
10:04 |
-1862.52 |
428.77 |
-1913.27 |
10:03 |
-1862.52 |
420.81 |
-1915.44 |
10:02 |
-1916.12 |
367.68 |
-1903.88 |
10:01 |
-2017.86 |
359.43 |
-1937.54 |
10:00 |
-2052.24 |
346.20 |
-1885.20 |
09:59 |
-2020.92 |
375.48 |
-1834.67 |
09:58 |
-2061.27 |
327.20 |
-1737.30 |
09:57 |
-1975.39 |
373.66 |
-1722.13 |
09:56 |
-2042.77 |
445.10 |
-1677.88 |
09:55 |
-2008.77 |
462.32 |
-1599.27 |
09:54 |
-1963.57 |
433.97 |
-1547.03 |
09:53 |
-1996.24 |
331.51 |
-1592.48 |
09:52 |
-1996.24 |
295.66 |
-1565.06 |
09:51 |
-1995.45 |
208.80 |
-1625.53 |
09:50 |
-2041.41 |
272.37 |
-1610.47 |
09:49 |
-2382.24 |
257.41 |
-1643.17 |
09:48 |
-2323.27 |
325.06 |
-1564.58 |
09:47 |
-2422.25 |
233.15 |
-1536.12 |
09:46 |
-2426.07 |
167.67 |
-1571.27 |
09:45 |
-2501.42 |
59.81 |
-1505.62 |
09:44 |
-2534.84 |
95.12 |
-1391.88 |
09:43 |
-2494.72 |
93.69 |
-1327.22 |
09:42 |
-2374.72 |
68.16 |
-1188.74 |
09:41 |
-2365.03 |
-74.54 |
-1025.54 |
09:40 |
-1883.77 |
-176.68 |
-934.72 |
09:39 |
-1770.75 |
-355.84 |
-919.27 |
09:38 |
-1882.56 |
-353.34 |
-753.93 |
09:37 |
-1813.86 |
-458.39 |
-675.49 |
09:36 |
-1733.22 |
-432.82 |
-581.75 |
09:35 |
-1655.42 |
-371.42 |
-576.60 |
09:34 |
-1683.08 |
-282.83 |
-564.18 |
09:33 |
-1562.62 |
-160.13 |
-518.38 |
09:32 |
-894.66 |
-119.40 |
-405.08 |
09:31 |
-672.53 |
-102.78 |
-268.01 |
09:30 |
524.30 |
67.13 |
57.13 |
|
大单资金:-845.67万元 |
成交额占比:-1.34% |
中单资金:1010.09万元 |
成交额占比:1.60% |
小单资金:-877.43万元 |
成交额占比:-1.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
13.68 |
2.70% |
-713.01 |
-164.42 |
-845.67 |
-1.34% |
1010.09 |
1.60% |
-877.43 |
-1.39% |
20240509 |
13.32 |
1.37% |
4043.10 |
-8254.31 |
1411.36 |
3.95% |
2282.47 |
6.38% |
349.27 |
0.98% |
20240508 |
13.14 |
0.61% |
4397.01 |
-10957.89 |
2849.35 |
7.86% |
1574.95 |
4.35% |
-27.29 |
-0.08% |
20240507 |
13.06 |
-0.31% |
-2285.34 |
-11816.23 |
-1332.37 |
-3.81% |
-1071.24 |
-3.07% |
118.27 |
0.34% |
20240506 |
13.10 |
1.39% |
-202.38 |
-10232.18 |
-2247.09 |
-4.79% |
242.79 |
0.52% |
1801.92 |
3.84% |
20240430 |
12.92 |
-5.00% |
-13526.78 |
-9813.48 |
-8935.56 |
-13.71% |
-4558.79 |
-6.99% |
-32.43 |
-0.05% |
20240429 |
13.60 |
1.34% |
-593.12 |
-5240.42 |
-1292.22 |
-2.12% |
442.94 |
0.73% |
256.16 |
0.42% |
20240426 |
13.42 |
2.05% |
3616.10 |
-6542.35 |
1991.01 |
4.39% |
1028.97 |
2.27% |
596.12 |
1.32% |
20240425 |
13.15 |
1.23% |
-1779.17 |
-11987.27 |
251.68 |
0.67% |
-483.14 |
-1.28% |
-1547.71 |
-4.11% |
20240424 |
12.99 |
4.67% |
-4130.86 |
-11262.23 |
-1828.39 |
-3.02% |
167.48 |
0.28% |
-2469.95 |
-4.08% |
20240423 |
12.41 |
-5.05% |
-5544.74 |
-9734.14 |
-4362.50 |
-4.60% |
-4329.10 |
-4.57% |
3146.86 |
3.32% |
20240422 |
13.07 |
-1.28% |
-7050.78 |
-10472.27 |
-2594.15 |
-3.11% |
-2761.65 |
-3.31% |
-1694.98 |
-2.03% |
20240419 |
13.24 |
0.38% |
-3433.35 |
-15357.96 |
-3453.91 |
-4.28% |
-1307.44 |
-1.62% |
1328.00 |
1.65% |
20240418 |
13.19 |
2.01% |
-2432.73 |
-5971.45 |
976.72 |
1.24% |
-1831.23 |
-2.32% |
-1578.22 |
-2.00% |
20240417 |
12.93 |
2.95% |
-3886.80 |
-4672.81 |
-300.30 |
-0.54% |
-3687.73 |
-6.64% |
101.23 |
0.18% |
20240416 |
12.56 |
-6.34% |
-7204.03 |
-2697.79 |
-5100.63 |
-6.50% |
-2877.06 |
-3.67% |
773.66 |
0.99% |
20240415 |
13.41 |
-3.59% |
-15286.30 |
3891.57 |
-7479.84 |
-7.83% |
-3754.57 |
-3.93% |
-4051.89 |
-4.24% |
20240412 |
13.91 |
6.35% |
11497.02 |
12241.31 |
5932.60 |
6.52% |
4797.22 |
5.27% |
767.20 |
0.84% |
20240411 |
13.08 |
1.24% |
3768.56 |
13834.72 |
2275.36 |
3.08% |
39.13 |
0.05% |
1454.07 |
1.97% |
20240410 |
12.92 |
2.13% |
-580.87 |
11198.21 |
1674.72 |
2.02% |
-551.02 |
-0.67% |
-1704.57 |
-2.06% |
20240409 |
12.65 |
-0.55% |
1053.32 |
5091.72 |
1488.73 |
1.91% |
105.60 |
0.14% |
-541.01 |
-0.69% |
20240408 |
12.72 |
4.43% |
2572.34 |
6703.21 |
869.90 |
0.77% |
1395.22 |
1.24% |
307.22 |
0.27% |
20240403 |
12.18 |
6.75% |
10263.03 |
7710.90 |
7526.01 |
7.16% |
3154.91 |
3.00% |
-417.89 |
-0.40% |
20240402 |
11.41 |
1.06% |
2685.02 |
-1048.64 |
-361.15 |
-0.90% |
2226.05 |
5.56% |
820.12 |
2.05% |
20240401 |
11.29 |
0.00% |
-6387.49 |
-204.45 |
-4431.77 |
-8.15% |
-336.79 |
-0.62% |
-1618.93 |
-2.98% |
20240329 |
11.29 |
5.02% |
8666.74 |
4355.75 |
3100.22 |
6.48% |
2599.43 |
5.43% |
2967.09 |
6.20% |
20240328 |
10.75 |
2.67% |
2578.14 |
-3643.90 |
1877.59 |
8.54% |
391.21 |
1.78% |
309.34 |
1.41% |
20240327 |
10.47 |
-2.33% |
-5236.76 |
-7488.71 |
-1233.53 |
-5.39% |
-1706.38 |
-7.46% |
-2296.85 |
-10.04% |
20240326 |
10.72 |
0.47% |
1730.59 |
-6652.40 |
483.04 |
2.16% |
1476.59 |
6.61% |
-229.04 |
-1.03% |
20240325 |
10.67 |
0.85% |
948.56 |
-9342.53 |
128.43 |
0.33% |
-391.52 |
-1.02% |
1211.65 |
3.16% |
000426兴业银锡 大单资金流向:成交单大于等于6万股或者30万元以上。
000426兴业银锡 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000426兴业银锡 小单资金流向:成交单小于1万股或5万元。
如何看兴业银锡[000426]资金流向的流入和流出呢?什么是兴业银锡[000426]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴业银锡[000426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴业银锡[000426]资金流向的计算方法不同,所以数据会有不一致的情况。
|