| 000683远兴能源 今日实时资金流向 |
| 15:00 |
526.55 |
1344.33 |
0.00 |
| 14:59 |
339.40 |
1349.75 |
0.00 |
| 14:58 |
339.40 |
1349.75 |
0.00 |
| 14:57 |
339.40 |
1349.75 |
0.00 |
| 14:56 |
301.31 |
1329.38 |
0.00 |
| 14:55 |
392.51 |
1334.37 |
0.00 |
| 14:54 |
392.51 |
1380.13 |
0.00 |
| 14:53 |
392.51 |
1409.89 |
0.00 |
| 14:52 |
392.51 |
1493.71 |
0.00 |
| 14:51 |
426.01 |
1544.74 |
0.00 |
| 14:50 |
466.14 |
1584.49 |
0.00 |
| 14:49 |
374.79 |
1579.47 |
0.00 |
| 14:48 |
297.33 |
1605.41 |
0.00 |
| 14:47 |
297.33 |
1590.62 |
0.00 |
| 14:46 |
297.33 |
1592.73 |
0.00 |
| 14:45 |
297.33 |
1548.18 |
0.00 |
| 14:44 |
297.33 |
1472.72 |
0.00 |
| 14:43 |
210.79 |
1522.57 |
0.00 |
| 14:42 |
210.79 |
1474.21 |
0.00 |
| 14:41 |
178.94 |
1460.06 |
0.00 |
| 14:40 |
178.94 |
1487.85 |
0.00 |
| 14:39 |
290.93 |
1461.19 |
0.00 |
| 14:38 |
353.96 |
1450.20 |
0.00 |
| 14:37 |
416.99 |
1457.49 |
0.00 |
| 14:36 |
416.99 |
1469.07 |
0.00 |
| 14:35 |
474.15 |
1462.05 |
0.00 |
| 14:34 |
541.51 |
1497.03 |
0.00 |
| 14:33 |
489.94 |
1492.82 |
0.00 |
| 14:32 |
489.94 |
1483.73 |
0.00 |
| 14:31 |
628.53 |
1465.46 |
0.00 |
| 14:30 |
628.53 |
1455.44 |
0.00 |
| 14:29 |
686.49 |
1437.63 |
0.00 |
| 14:28 |
645.12 |
1367.75 |
0.00 |
| 14:27 |
608.95 |
1353.02 |
0.00 |
| 14:26 |
608.95 |
1377.65 |
0.00 |
| 14:25 |
608.95 |
1307.51 |
0.00 |
| 14:24 |
574.79 |
1341.02 |
0.00 |
| 14:23 |
574.79 |
1271.80 |
0.00 |
| 14:22 |
582.52 |
1272.25 |
0.00 |
| 14:21 |
643.66 |
1275.74 |
0.00 |
| 14:20 |
613.16 |
1282.05 |
0.00 |
| 14:19 |
613.16 |
1265.36 |
0.00 |
| 14:18 |
613.16 |
1291.02 |
0.00 |
| 14:17 |
613.16 |
1299.13 |
0.00 |
| 14:16 |
658.53 |
1295.94 |
0.00 |
| 14:15 |
613.89 |
1294.34 |
0.00 |
| 14:14 |
321.19 |
1296.33 |
0.00 |
| 14:13 |
321.19 |
1302.02 |
0.00 |
| 14:12 |
322.97 |
1331.52 |
0.00 |
| 14:11 |
228.18 |
1283.56 |
0.00 |
| 14:10 |
148.03 |
1282.83 |
0.00 |
| 14:09 |
-59.50 |
1048.75 |
0.00 |
| 14:08 |
242.00 |
956.99 |
0.00 |
| 14:07 |
242.00 |
949.46 |
0.00 |
| 14:06 |
259.60 |
857.31 |
0.00 |
| 14:05 |
219.92 |
882.49 |
0.00 |
| 14:04 |
219.92 |
875.69 |
0.00 |
| 14:03 |
243.54 |
1094.85 |
0.00 |
| 14:02 |
243.54 |
1064.21 |
0.00 |
| 14:01 |
243.54 |
1107.33 |
0.00 |
| 14:00 |
-95.46 |
1102.45 |
0.00 |
| 13:59 |
-85.95 |
1083.62 |
0.00 |
| 13:58 |
26.58 |
1041.31 |
0.00 |
| 13:57 |
26.58 |
1076.82 |
0.00 |
| 13:56 |
147.78 |
1142.75 |
0.00 |
| 13:55 |
147.78 |
1149.96 |
0.00 |
| 13:54 |
283.51 |
1157.71 |
0.00 |
| 13:53 |
490.92 |
1175.66 |
0.00 |
| 13:52 |
490.92 |
1158.71 |
0.00 |
| 13:51 |
521.02 |
1174.18 |
0.00 |
| 13:50 |
569.88 |
1280.09 |
0.00 |
| 13:49 |
539.44 |
1273.50 |
0.00 |
| 13:48 |
476.49 |
1238.26 |
0.00 |
| 13:47 |
515.64 |
1230.21 |
0.00 |
| 13:46 |
515.64 |
1245.86 |
0.00 |
| 13:45 |
607.14 |
1243.56 |
0.00 |
| 13:44 |
841.46 |
1210.20 |
0.00 |
| 13:43 |
780.43 |
1224.01 |
0.00 |
| 13:42 |
425.74 |
1260.50 |
0.00 |
| 13:41 |
379.77 |
1290.38 |
0.00 |
| 13:40 |
379.77 |
1266.72 |
0.00 |
| 13:39 |
475.64 |
1327.99 |
0.00 |
| 13:38 |
475.64 |
1321.40 |
0.00 |
| 13:37 |
445.55 |
1263.14 |
0.00 |
| 13:36 |
445.55 |
1331.15 |
0.00 |
| 13:35 |
376.48 |
1304.05 |
0.00 |
| 13:34 |
376.48 |
1244.46 |
0.00 |
| 13:33 |
383.77 |
1247.94 |
0.00 |
| 13:32 |
349.70 |
1284.77 |
0.00 |
| 13:31 |
261.22 |
1270.43 |
0.00 |
| 13:30 |
261.22 |
1218.31 |
0.00 |
| 13:29 |
261.22 |
1192.06 |
0.00 |
| 13:28 |
261.22 |
1167.82 |
0.00 |
| 13:27 |
13.51 |
1183.85 |
0.00 |
| 13:26 |
-275.86 |
1064.24 |
0.00 |
| 13:25 |
-275.86 |
1027.86 |
0.00 |
| 13:24 |
-612.51 |
1079.52 |
0.00 |
| 13:23 |
-612.51 |
1039.56 |
0.00 |
| 13:22 |
-784.00 |
1099.72 |
0.00 |
| 13:21 |
-764.38 |
1088.32 |
0.00 |
| 13:20 |
-614.02 |
1079.42 |
0.00 |
| 13:19 |
-451.97 |
1070.40 |
0.00 |
| 13:18 |
-451.97 |
1053.85 |
0.00 |
| 13:17 |
-451.97 |
1051.68 |
0.00 |
| 13:16 |
-451.97 |
1097.60 |
0.00 |
| 13:15 |
-451.97 |
1082.00 |
0.00 |
| 13:14 |
-688.56 |
1076.17 |
0.00 |
| 13:13 |
-688.56 |
1049.18 |
0.00 |
| 13:12 |
-688.56 |
1027.76 |
0.00 |
| 13:11 |
-688.56 |
1056.17 |
0.00 |
| 13:10 |
-84.81 |
1068.25 |
0.00 |
| 13:09 |
-84.81 |
1068.24 |
0.00 |
| 13:08 |
-84.81 |
1064.23 |
0.00 |
| 13:07 |
-46.99 |
1093.09 |
0.00 |
| 13:06 |
21.81 |
1068.37 |
0.00 |
| 13:05 |
242.50 |
1105.84 |
0.00 |
| 13:04 |
316.79 |
1102.39 |
0.00 |
| 13:03 |
399.93 |
1141.60 |
0.00 |
| 13:02 |
642.76 |
1148.89 |
0.00 |
| 13:01 |
634.86 |
1131.10 |
0.00 |
| 11:30 |
505.06 |
1090.38 |
0.00 |
| 11:29 |
535.66 |
1126.95 |
0.00 |
| 11:28 |
476.48 |
1130.86 |
0.00 |
| 11:27 |
670.73 |
1154.73 |
0.00 |
| 11:26 |
670.73 |
1175.87 |
0.00 |
| 11:25 |
670.73 |
1171.68 |
0.00 |
| 11:24 |
762.44 |
1174.07 |
0.00 |
| 11:23 |
762.44 |
1150.61 |
0.00 |
| 11:22 |
762.44 |
1154.64 |
0.00 |
| 11:21 |
762.44 |
1152.35 |
0.00 |
| 11:20 |
762.44 |
1159.98 |
0.00 |
| 11:19 |
762.44 |
1144.13 |
0.00 |
| 11:18 |
712.46 |
1165.26 |
0.00 |
| 11:17 |
712.46 |
1175.40 |
0.00 |
| 11:16 |
780.99 |
1161.02 |
0.00 |
| 11:15 |
890.04 |
1206.66 |
0.00 |
| 11:14 |
375.87 |
1182.20 |
0.00 |
| 11:13 |
226.91 |
1213.30 |
0.00 |
| 11:12 |
226.91 |
1185.21 |
0.00 |
| 11:11 |
193.98 |
1186.66 |
0.00 |
| 11:10 |
163.36 |
1164.64 |
0.00 |
| 11:09 |
424.03 |
1156.16 |
0.00 |
| 11:08 |
424.03 |
1202.74 |
0.00 |
| 11:07 |
424.03 |
1224.32 |
0.00 |
| 11:06 |
424.03 |
1242.71 |
0.00 |
| 11:05 |
361.43 |
1126.81 |
0.00 |
| 11:04 |
271.81 |
1106.52 |
0.00 |
| 11:03 |
221.83 |
1127.68 |
0.00 |
| 11:02 |
171.83 |
1099.45 |
0.00 |
| 11:01 |
171.83 |
1074.60 |
0.00 |
| 11:00 |
171.83 |
1060.14 |
0.00 |
| 10:59 |
171.83 |
1107.58 |
0.00 |
| 10:58 |
132.91 |
1136.22 |
0.00 |
| 10:57 |
132.91 |
1132.72 |
0.00 |
| 10:56 |
132.91 |
1109.93 |
0.00 |
| 10:55 |
132.91 |
1075.82 |
0.00 |
| 10:54 |
132.91 |
1087.10 |
0.00 |
| 10:53 |
132.91 |
1006.75 |
0.00 |
| 10:52 |
132.91 |
997.04 |
0.00 |
| 10:51 |
194.44 |
980.44 |
0.00 |
| 10:50 |
194.44 |
936.61 |
0.00 |
| 10:49 |
230.35 |
943.41 |
0.00 |
| 10:48 |
230.35 |
840.03 |
0.00 |
| 10:47 |
-232.73 |
854.48 |
0.00 |
| 10:46 |
-229.21 |
832.70 |
0.00 |
| 10:45 |
-252.83 |
829.73 |
0.00 |
| 10:44 |
-252.83 |
781.41 |
0.00 |
| 10:43 |
-252.83 |
781.89 |
0.00 |
| 10:42 |
-252.83 |
778.40 |
0.00 |
| 10:41 |
-252.83 |
736.40 |
0.00 |
| 10:40 |
-252.83 |
711.75 |
0.00 |
| 10:39 |
-325.67 |
707.60 |
0.00 |
| 10:38 |
-295.42 |
664.44 |
0.00 |
| 10:37 |
-295.42 |
738.99 |
0.00 |
| 10:36 |
-287.65 |
743.60 |
0.00 |
| 10:35 |
-377.70 |
741.26 |
0.00 |
| 10:34 |
-388.02 |
733.13 |
0.00 |
| 10:33 |
-388.02 |
754.27 |
0.00 |
| 10:32 |
-201.80 |
720.29 |
0.00 |
| 10:31 |
-201.80 |
723.87 |
0.00 |
| 10:30 |
-201.80 |
708.36 |
0.00 |
| 10:29 |
-108.54 |
747.56 |
0.00 |
| 10:28 |
-454.96 |
456.87 |
0.00 |
| 10:27 |
-454.96 |
432.20 |
0.00 |
| 10:26 |
-509.16 |
461.31 |
0.00 |
| 10:25 |
-539.41 |
418.12 |
0.00 |
| 10:24 |
-539.41 |
423.84 |
0.00 |
| 10:23 |
-506.01 |
393.54 |
0.00 |
| 10:22 |
-506.01 |
356.73 |
0.00 |
| 10:21 |
-506.01 |
357.16 |
0.00 |
| 10:20 |
-475.87 |
425.89 |
0.00 |
| 10:19 |
-450.65 |
393.08 |
0.00 |
| 10:18 |
131.67 |
484.29 |
0.00 |
| 10:17 |
174.37 |
516.82 |
0.00 |
| 10:16 |
332.81 |
499.34 |
0.00 |
| 10:15 |
332.81 |
489.99 |
0.00 |
| 10:14 |
341.50 |
477.57 |
0.00 |
| 10:13 |
438.00 |
548.75 |
0.00 |
| 10:12 |
106.15 |
437.64 |
0.00 |
| 10:11 |
166.60 |
608.49 |
0.00 |
| 10:10 |
679.42 |
795.22 |
0.00 |
| 10:09 |
636.55 |
818.13 |
0.00 |
| 10:08 |
861.39 |
784.69 |
0.00 |
| 10:07 |
952.42 |
849.65 |
0.00 |
| 10:06 |
1062.90 |
827.11 |
0.00 |
| 10:05 |
970.18 |
817.02 |
0.00 |
| 10:04 |
970.18 |
818.15 |
0.00 |
| 10:03 |
1031.08 |
741.25 |
0.00 |
| 10:02 |
1061.43 |
732.16 |
0.00 |
| 10:01 |
1099.42 |
754.24 |
0.00 |
| 10:00 |
1111.67 |
697.00 |
0.00 |
| 09:59 |
1023.51 |
774.76 |
0.00 |
| 09:58 |
1695.10 |
754.39 |
0.00 |
| 09:57 |
2424.23 |
862.24 |
0.00 |
| 09:56 |
2676.36 |
910.17 |
0.00 |
| 09:55 |
2672.33 |
957.70 |
0.00 |
| 09:54 |
3062.14 |
965.85 |
0.00 |
| 09:53 |
2958.09 |
987.82 |
0.00 |
| 09:52 |
3143.76 |
998.12 |
0.00 |
| 09:51 |
3125.19 |
964.14 |
0.00 |
| 09:50 |
3240.21 |
709.23 |
0.00 |
| 09:49 |
2868.65 |
466.72 |
0.00 |
| 09:48 |
2868.65 |
336.43 |
0.00 |
| 09:47 |
2766.37 |
315.99 |
0.00 |
| 09:46 |
2009.06 |
358.74 |
0.00 |
| 09:45 |
2128.91 |
281.48 |
0.00 |
| 09:44 |
2068.02 |
265.64 |
0.00 |
| 09:43 |
2068.02 |
236.95 |
0.00 |
| 09:42 |
2068.02 |
270.63 |
0.00 |
| 09:41 |
2068.02 |
349.88 |
0.00 |
| 09:40 |
2170.89 |
356.02 |
0.00 |
| 09:39 |
1968.22 |
328.36 |
0.00 |
| 09:38 |
1925.87 |
142.03 |
0.00 |
| 09:37 |
1746.53 |
101.02 |
0.00 |
| 09:36 |
1148.78 |
-161.05 |
0.00 |
| 09:35 |
1090.38 |
-1.45 |
0.00 |
| 09:34 |
1265.90 |
22.90 |
0.00 |
| 09:33 |
1709.60 |
-132.58 |
0.00 |
| 09:32 |
1605.98 |
-206.36 |
0.00 |
| 09:31 |
1550.19 |
-105.07 |
0.00 |
| 09:30 |
843.40 |
211.75 |
0.00 |
|
| 大单资金：526.55万元 |
成交额占比：0.69% |
| 中单资金：1344.33万元 |
成交额占比：1.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
6.09 |
0.33% |
-202.04 |
38215.18 |
526.55 |
0.69% |
1344.33 |
1.76% |
-2072.92 |
-2.71% |
| 20250729 |
6.07 |
2.36% |
7289.53 |
34971.77 |
7392.44 |
8.92% |
1565.92 |
1.89% |
-1668.83 |
-2.01% |
| 20250728 |
5.93 |
-1.17% |
1680.29 |
36314.15 |
-1048.63 |
-1.03% |
1750.78 |
1.72% |
978.14 |
0.96% |
| 20250725 |
6.00 |
4.17% |
30242.19 |
52834.97 |
19582.00 |
11.98% |
9619.47 |
5.88% |
1040.72 |
0.64% |
| 20250724 |
5.76 |
3.97% |
19042.37 |
32163.89 |
11762.82 |
15.42% |
6300.66 |
8.26% |
978.89 |
1.28% |
| 20250723 |
5.54 |
-2.81% |
-3648.06 |
19805.60 |
-2716.86 |
-3.73% |
-2157.62 |
-2.96% |
1226.42 |
1.68% |
| 20250722 |
5.70 |
4.20% |
8937.76 |
19232.51 |
8734.82 |
7.90% |
-1295.02 |
-1.17% |
1497.96 |
1.35% |
| 20250721 |
5.47 |
10.06% |
10073.62 |
10454.55 |
15472.19 |
12.99% |
-2943.58 |
-2.47% |
-2454.99 |
-2.06% |
| 20250718 |
4.97 |
0.40% |
-4157.68 |
-7584.36 |
-1089.08 |
-6.43% |
-1707.82 |
-10.09% |
-1360.78 |
-8.04% |
| 20250717 |
4.95 |
0.20% |
-2237.74 |
-6146.92 |
-595.47 |
-5.34% |
-1374.92 |
-12.34% |
-267.35 |
-2.40% |
| 20250716 |
4.94 |
-1.00% |
-6498.42 |
-153.94 |
-3289.95 |
-20.63% |
-1763.04 |
-11.06% |
-1445.43 |
-9.06% |
| 20250715 |
4.99 |
-0.40% |
-1862.33 |
2300.95 |
-43.14 |
-0.30% |
-1216.09 |
-8.37% |
-603.10 |
-4.15% |
| 20250714 |
5.01 |
-0.99% |
-5725.50 |
6642.87 |
-2566.72 |
-16.53% |
-1708.75 |
-11.00% |
-1450.03 |
-9.34% |
| 20250711 |
5.06 |
-0.59% |
-614.51 |
8339.20 |
348.36 |
1.63% |
-823.36 |
-3.86% |
-139.51 |
-0.65% |
| 20250710 |
5.09 |
3.88% |
13587.56 |
6461.54 |
5397.51 |
14.91% |
4895.77 |
13.52% |
3294.28 |
9.10% |
| 20250709 |
4.90 |
0.00% |
-1430.76 |
-710.74 |
-835.06 |
-3.82% |
-434.79 |
-1.99% |
-160.91 |
-0.74% |
| 20250708 |
4.90 |
1.45% |
8444.64 |
6026.35 |
4298.78 |
17.78% |
1476.56 |
6.11% |
2669.30 |
11.04% |
| 20250707 |
4.83 |
0.42% |
-472.29 |
855.92 |
-870.39 |
-10.54% |
-20.63 |
-0.25% |
418.73 |
5.07% |
| 20250704 |
4.81 |
-0.41% |
-2237.91 |
-1032.80 |
-1529.30 |
-14.79% |
-424.21 |
-4.10% |
-284.40 |
-2.75% |
| 20250703 |
4.83 |
-1.02% |
-1698.79 |
2485.15 |
-1774.77 |
-15.74% |
30.84 |
0.27% |
45.14 |
0.40% |
| 20250702 |
4.88 |
2.31% |
9654.79 |
3525.89 |
5902.03 |
23.87% |
2605.55 |
10.54% |
1147.21 |
4.64% |
| 20250701 |
4.77 |
-0.42% |
-1727.36 |
-3017.56 |
-871.65 |
-11.11% |
-501.79 |
-6.40% |
-353.92 |
-4.51% |
| 20250630 |
4.79 |
-0.83% |
-5436.77 |
-2735.59 |
-2759.11 |
-17.04% |
-885.45 |
-5.47% |
-1792.21 |
-11.07% |
| 20250627 |
4.83 |
1.26% |
4368.73 |
-6.91 |
1988.65 |
9.02% |
1634.01 |
7.41% |
746.07 |
3.38% |
| 20250626 |
4.77 |
-0.21% |
-2274.60 |
-2902.09 |
-734.03 |
-7.14% |
-370.59 |
-3.60% |
-1169.98 |
-11.38% |
| 20250625 |
4.78 |
0.00% |
-919.71 |
-4531.39 |
-641.42 |
-4.52% |
264.46 |
1.86% |
-542.75 |
-3.83% |
| 20250624 |
4.78 |
0.63% |
-261.41 |
-4523.44 |
-589.68 |
-5.32% |
-116.74 |
-1.05% |
445.01 |
4.02% |
| 20250623 |
4.75 |
0.21% |
592.14 |
-4736.94 |
-30.43 |
-0.43% |
350.00 |
5.00% |
272.57 |
3.89% |
| 20250620 |
4.74 |
-0.42% |
-875.57 |
-3612.61 |
-906.53 |
-9.81% |
-324.56 |
-3.51% |
355.52 |
3.85% |
| 20250619 |
4.76 |
-1.65% |
-5211.13 |
-1182.09 |
-2363.33 |
-17.16% |
-2041.76 |
-14.82% |
-806.04 |
-5.85% |
000683远兴能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000683远兴能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000683远兴能源 小单资金流向：成交单小于1万股或5万元。
如何看远兴能源[000683]资金流向的流入和流出呢？什么是远兴能源[000683]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远兴能源[000683]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对远兴能源[000683]资金流向的计算方法不同，所以数据会有不一致的情况。
|
