600262北方股份 今日实时资金流向 |
15:00 |
301.82 |
989.56 |
769.55 |
14:59 |
301.82 |
942.40 |
764.21 |
14:58 |
301.82 |
942.40 |
764.21 |
14:57 |
301.82 |
942.40 |
761.54 |
14:56 |
301.82 |
920.44 |
764.40 |
14:55 |
301.82 |
953.48 |
755.42 |
14:54 |
301.82 |
949.84 |
759.04 |
14:53 |
301.82 |
939.72 |
767.44 |
14:52 |
301.82 |
943.53 |
778.71 |
14:51 |
301.82 |
962.45 |
761.89 |
14:50 |
301.82 |
929.38 |
762.08 |
14:49 |
301.82 |
934.73 |
756.35 |
14:48 |
301.82 |
934.73 |
754.82 |
14:47 |
344.79 |
926.31 |
759.97 |
14:46 |
344.79 |
920.01 |
750.23 |
14:45 |
384.91 |
912.18 |
738.39 |
14:44 |
384.91 |
929.94 |
738.00 |
14:43 |
384.91 |
939.12 |
729.98 |
14:42 |
384.91 |
973.14 |
728.64 |
14:41 |
384.91 |
992.66 |
727.49 |
14:40 |
384.91 |
951.65 |
723.66 |
14:39 |
384.91 |
949.74 |
728.63 |
14:38 |
384.91 |
936.70 |
725.00 |
14:37 |
384.91 |
959.87 |
724.80 |
14:36 |
384.91 |
925.59 |
732.84 |
14:35 |
384.91 |
905.25 |
727.09 |
14:34 |
308.17 |
864.19 |
725.55 |
14:33 |
265.85 |
733.25 |
712.54 |
14:32 |
189.89 |
689.43 |
698.05 |
14:31 |
123.20 |
697.98 |
684.91 |
14:30 |
123.20 |
705.21 |
698.61 |
14:29 |
123.20 |
693.79 |
696.13 |
14:28 |
161.26 |
657.27 |
688.71 |
14:27 |
161.26 |
664.49 |
681.29 |
14:26 |
161.26 |
664.49 |
676.34 |
14:25 |
161.26 |
664.49 |
668.72 |
14:24 |
161.26 |
640.92 |
662.64 |
14:23 |
161.26 |
640.92 |
662.06 |
14:22 |
161.26 |
635.03 |
656.93 |
14:21 |
196.95 |
621.92 |
647.62 |
14:20 |
196.95 |
621.92 |
640.78 |
14:19 |
232.87 |
645.08 |
642.11 |
14:18 |
232.87 |
664.09 |
632.79 |
14:17 |
269.79 |
683.12 |
641.53 |
14:16 |
269.79 |
711.47 |
638.67 |
14:15 |
269.79 |
710.90 |
630.29 |
14:14 |
269.79 |
718.51 |
625.34 |
14:13 |
269.79 |
718.51 |
617.14 |
14:12 |
269.79 |
718.51 |
613.71 |
14:11 |
269.79 |
718.51 |
607.24 |
14:10 |
269.79 |
705.55 |
609.90 |
14:09 |
269.79 |
705.55 |
608.37 |
14:08 |
269.79 |
699.65 |
603.98 |
14:07 |
269.79 |
706.51 |
603.03 |
14:06 |
269.79 |
706.51 |
602.27 |
14:05 |
269.79 |
682.65 |
607.60 |
14:04 |
269.79 |
682.65 |
623.63 |
14:03 |
269.79 |
675.58 |
622.10 |
14:02 |
269.79 |
659.75 |
619.05 |
14:01 |
269.79 |
673.63 |
614.48 |
14:00 |
316.49 |
681.63 |
611.42 |
13:59 |
316.49 |
670.76 |
604.36 |
13:58 |
316.49 |
707.26 |
608.95 |
13:57 |
316.49 |
708.41 |
611.43 |
13:56 |
286.05 |
696.93 |
619.85 |
13:55 |
286.05 |
692.91 |
619.27 |
13:54 |
194.23 |
671.71 |
574.22 |
13:53 |
194.23 |
671.71 |
570.22 |
13:52 |
156.12 |
649.23 |
564.50 |
13:51 |
156.12 |
623.34 |
560.12 |
13:50 |
156.12 |
620.10 |
554.98 |
13:49 |
156.12 |
608.49 |
549.27 |
13:48 |
156.12 |
608.49 |
543.18 |
13:47 |
156.12 |
594.22 |
537.85 |
13:46 |
156.12 |
590.97 |
532.33 |
13:45 |
156.12 |
583.17 |
535.94 |
13:44 |
156.12 |
583.17 |
535.94 |
13:43 |
156.12 |
566.04 |
530.23 |
13:42 |
156.12 |
553.10 |
523.76 |
13:41 |
156.12 |
561.47 |
512.34 |
13:40 |
156.12 |
555.20 |
503.97 |
13:39 |
156.12 |
566.41 |
498.07 |
13:38 |
156.12 |
559.18 |
495.78 |
13:37 |
156.12 |
559.18 |
493.31 |
13:36 |
156.12 |
559.18 |
487.03 |
13:35 |
156.12 |
552.71 |
484.74 |
13:34 |
156.12 |
552.71 |
478.46 |
13:33 |
156.12 |
532.34 |
469.32 |
13:32 |
156.12 |
508.96 |
463.43 |
13:31 |
156.12 |
508.96 |
462.29 |
13:30 |
156.12 |
516.94 |
469.88 |
13:29 |
156.12 |
532.72 |
473.50 |
13:28 |
156.12 |
520.54 |
471.78 |
13:27 |
156.12 |
514.63 |
467.40 |
13:26 |
156.12 |
507.01 |
463.59 |
13:25 |
156.12 |
513.10 |
459.40 |
13:24 |
156.12 |
518.25 |
460.73 |
13:23 |
156.12 |
501.48 |
449.67 |
13:22 |
156.12 |
515.38 |
441.67 |
13:21 |
156.12 |
505.66 |
445.85 |
13:20 |
156.12 |
505.66 |
443.19 |
13:19 |
156.12 |
480.91 |
443.56 |
13:18 |
156.12 |
449.89 |
443.94 |
13:17 |
156.12 |
440.56 |
447.74 |
13:16 |
156.12 |
438.65 |
448.88 |
13:15 |
156.12 |
422.48 |
449.83 |
13:14 |
156.12 |
422.48 |
446.59 |
13:13 |
156.12 |
408.19 |
441.07 |
13:12 |
156.12 |
400.19 |
440.50 |
13:11 |
156.12 |
400.19 |
434.02 |
13:10 |
156.12 |
404.57 |
427.16 |
13:09 |
125.30 |
398.10 |
424.88 |
13:08 |
125.30 |
386.31 |
421.64 |
13:07 |
125.30 |
398.10 |
425.06 |
13:06 |
125.30 |
390.49 |
422.96 |
13:05 |
125.30 |
373.76 |
422.77 |
13:04 |
90.91 |
373.76 |
421.63 |
13:03 |
90.91 |
373.76 |
421.24 |
13:02 |
90.91 |
380.98 |
420.86 |
13:01 |
90.91 |
405.68 |
423.14 |
11:30 |
122.77 |
456.13 |
394.52 |
11:29 |
122.77 |
325.56 |
363.11 |
11:28 |
122.77 |
325.37 |
350.19 |
11:27 |
122.77 |
250.69 |
339.36 |
11:26 |
122.77 |
250.69 |
339.92 |
11:25 |
122.77 |
250.69 |
349.03 |
11:24 |
72.80 |
250.69 |
343.15 |
11:23 |
72.80 |
224.49 |
337.26 |
11:22 |
72.80 |
217.47 |
331.95 |
11:21 |
72.80 |
203.62 |
329.10 |
11:20 |
72.80 |
185.63 |
322.66 |
11:19 |
72.80 |
185.63 |
322.85 |
11:18 |
72.80 |
183.92 |
319.63 |
11:17 |
-4.24 |
178.23 |
328.54 |
11:16 |
-4.24 |
188.46 |
320.58 |
11:15 |
-4.24 |
180.68 |
317.16 |
11:14 |
-4.24 |
180.68 |
303.16 |
11:13 |
-4.24 |
188.62 |
304.67 |
11:12 |
-4.24 |
179.57 |
297.68 |
11:11 |
-4.24 |
176.36 |
288.25 |
11:10 |
-4.24 |
166.75 |
283.16 |
11:09 |
33.33 |
157.91 |
286.55 |
11:08 |
80.10 |
163.76 |
289.57 |
11:07 |
80.10 |
163.76 |
292.59 |
11:06 |
80.10 |
182.50 |
291.26 |
11:05 |
80.10 |
182.50 |
282.17 |
11:04 |
80.10 |
168.87 |
272.14 |
11:03 |
80.10 |
168.87 |
265.32 |
11:02 |
80.10 |
156.38 |
259.65 |
11:01 |
80.10 |
156.38 |
258.32 |
11:00 |
80.10 |
175.31 |
255.67 |
10:59 |
80.10 |
183.46 |
251.68 |
10:58 |
80.10 |
183.46 |
252.44 |
10:57 |
80.10 |
171.14 |
262.29 |
10:56 |
80.10 |
171.14 |
264.76 |
10:55 |
80.10 |
176.26 |
264.75 |
10:54 |
151.60 |
166.78 |
274.04 |
10:53 |
151.60 |
181.96 |
278.40 |
10:52 |
101.64 |
202.46 |
278.21 |
10:51 |
101.64 |
190.87 |
269.86 |
10:50 |
101.64 |
134.09 |
276.30 |
10:49 |
101.64 |
101.53 |
270.25 |
10:48 |
101.64 |
95.87 |
258.73 |
10:47 |
101.64 |
95.87 |
250.62 |
10:46 |
101.64 |
95.87 |
244.20 |
10:45 |
101.64 |
95.87 |
239.48 |
10:44 |
101.64 |
107.37 |
218.55 |
10:43 |
101.64 |
107.37 |
212.90 |
10:42 |
101.64 |
107.37 |
208.95 |
10:41 |
101.64 |
98.34 |
203.87 |
10:40 |
101.64 |
112.07 |
196.90 |
10:39 |
101.64 |
112.07 |
203.68 |
10:38 |
101.64 |
120.36 |
207.07 |
10:37 |
101.64 |
120.36 |
200.10 |
10:36 |
101.64 |
120.36 |
195.20 |
10:35 |
101.64 |
120.36 |
194.44 |
10:34 |
101.64 |
135.64 |
191.80 |
10:33 |
101.64 |
135.64 |
189.15 |
10:32 |
101.64 |
135.64 |
185.19 |
10:31 |
175.91 |
133.19 |
194.79 |
10:30 |
175.91 |
154.03 |
174.07 |
10:29 |
175.91 |
154.03 |
183.29 |
10:28 |
175.91 |
127.24 |
173.02 |
10:27 |
175.91 |
81.83 |
136.63 |
10:26 |
59.55 |
79.94 |
125.49 |
10:25 |
59.55 |
73.34 |
122.85 |
10:24 |
59.55 |
115.22 |
101.58 |
10:23 |
59.55 |
153.46 |
81.24 |
10:22 |
-15.46 |
180.69 |
68.36 |
10:21 |
-15.46 |
191.87 |
68.36 |
10:20 |
-15.46 |
192.43 |
68.17 |
10:19 |
-15.46 |
201.78 |
65.93 |
10:18 |
-15.46 |
220.45 |
67.61 |
10:17 |
-15.46 |
231.84 |
65.37 |
10:16 |
-15.46 |
231.84 |
76.41 |
10:15 |
-15.46 |
226.60 |
75.29 |
10:14 |
-15.46 |
217.23 |
58.63 |
10:13 |
-15.46 |
235.89 |
59.94 |
10:12 |
-15.46 |
269.88 |
45.54 |
10:11 |
-15.46 |
270.08 |
47.97 |
10:10 |
-15.46 |
280.74 |
44.97 |
10:09 |
-15.46 |
262.95 |
41.22 |
10:08 |
-15.46 |
255.10 |
30.95 |
10:07 |
-15.46 |
255.10 |
24.60 |
10:06 |
-15.46 |
268.19 |
23.66 |
10:05 |
-15.46 |
275.12 |
23.28 |
10:04 |
-15.46 |
275.12 |
21.22 |
10:03 |
-15.46 |
247.87 |
25.35 |
10:02 |
-15.46 |
208.54 |
27.23 |
10:01 |
-15.46 |
239.03 |
14.07 |
10:00 |
-86.66 |
225.78 |
37.76 |
09:59 |
-86.66 |
236.23 |
30.66 |
09:58 |
-86.66 |
220.94 |
34.39 |
09:57 |
-86.66 |
217.78 |
21.33 |
09:56 |
-86.66 |
217.78 |
5.47 |
09:55 |
-86.66 |
235.29 |
5.46 |
09:54 |
-31.21 |
247.41 |
-7.08 |
09:53 |
-31.21 |
253.41 |
-10.27 |
09:52 |
-31.21 |
268.24 |
3.05 |
09:51 |
-31.21 |
274.07 |
8.32 |
09:50 |
-31.21 |
285.17 |
6.64 |
09:49 |
-31.21 |
331.19 |
-2.92 |
09:48 |
-31.21 |
315.85 |
6.66 |
09:47 |
-31.21 |
294.23 |
6.10 |
09:46 |
14.24 |
259.83 |
5.35 |
09:45 |
57.13 |
267.33 |
5.34 |
09:44 |
57.13 |
272.61 |
17.57 |
09:43 |
57.13 |
269.76 |
-26.70 |
09:42 |
57.13 |
272.95 |
-18.24 |
09:41 |
111.09 |
276.14 |
-6.39 |
09:40 |
111.09 |
289.17 |
6.44 |
09:39 |
111.09 |
303.89 |
10.42 |
09:38 |
111.09 |
286.25 |
3.38 |
09:37 |
37.45 |
289.03 |
17.34 |
09:36 |
37.45 |
252.30 |
12.21 |
09:35 |
37.45 |
269.52 |
-4.48 |
09:34 |
90.13 |
203.37 |
-29.63 |
09:33 |
42.68 |
135.24 |
-13.57 |
09:32 |
42.68 |
77.18 |
16.68 |
09:31 |
0.00 |
46.34 |
14.53 |
09:30 |
0.00 |
10.24 |
3.35 |
|
大单资金:301.82万元 |
成交额占比:2.51% |
中单资金:989.56万元 |
成交额占比:8.21% |
小单资金:769.55万元 |
成交额占比:6.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
19.08 |
2.25% |
973.42 |
-9.59 |
122.77 |
1.71% |
456.13 |
6.35% |
394.52 |
5.50% |
20240509 |
18.66 |
2.08% |
427.04 |
-184.77 |
255.98 |
3.59% |
-241.03 |
-3.38% |
412.09 |
5.78% |
20240508 |
18.28 |
-3.64% |
-1923.12 |
-134.86 |
-802.68 |
-7.46% |
-797.84 |
-7.41% |
-322.60 |
-3.00% |
20240507 |
18.97 |
3.10% |
971.66 |
2671.80 |
445.21 |
2.74% |
300.59 |
1.85% |
225.86 |
1.39% |
20240506 |
18.40 |
2.91% |
-320.96 |
2223.02 |
-30.87 |
-0.27% |
-51.35 |
-0.45% |
-238.74 |
-2.07% |
20240430 |
17.88 |
-0.06% |
-265.90 |
2396.77 |
-52.41 |
-0.54% |
-138.89 |
-1.44% |
-74.60 |
-0.77% |
20240429 |
17.89 |
1.19% |
-1455.37 |
1943.58 |
305.89 |
2.37% |
-977.30 |
-7.58% |
-783.96 |
-6.08% |
20240426 |
17.68 |
4.62% |
2447.70 |
2501.91 |
2003.98 |
8.43% |
96.04 |
0.40% |
347.68 |
1.46% |
20240425 |
16.90 |
2.42% |
260.42 |
-4510.23 |
-3.57 |
-0.03% |
186.12 |
1.37% |
77.87 |
0.57% |
20240424 |
16.50 |
2.55% |
-82.20 |
-2398.26 |
142.88 |
1.45% |
336.95 |
3.42% |
-562.03 |
-5.71% |
20240423 |
16.09 |
-4.62% |
-3197.92 |
-2213.29 |
-505.60 |
-3.67% |
-1086.67 |
-7.90% |
-1605.65 |
-11.67% |
20240422 |
16.87 |
4.20% |
-164.73 |
-1901.15 |
864.22 |
4.05% |
470.40 |
2.20% |
-1499.35 |
-7.02% |
20240419 |
16.19 |
-5.98% |
-6399.62 |
-2865.77 |
-5008.16 |
-17.04% |
-1273.13 |
-4.33% |
-118.33 |
-0.40% |
20240418 |
17.22 |
10.03% |
384.24 |
2085.54 |
2108.40 |
27.30% |
-1029.88 |
-13.34% |
-694.28 |
-8.99% |
20240417 |
15.65 |
9.98% |
523.97 |
-167.94 |
327.85 |
5.11% |
185.51 |
2.89% |
10.61 |
0.17% |
20240416 |
14.23 |
-5.64% |
-1206.14 |
-514.66 |
-193.46 |
-2.72% |
-439.15 |
-6.18% |
-573.53 |
-8.07% |
20240415 |
15.08 |
-4.80% |
-1126.84 |
-673.31 |
-100.40 |
-1.53% |
-158.74 |
-2.41% |
-867.70 |
-13.20% |
20240412 |
15.84 |
1.21% |
-243.99 |
-472.87 |
-56.85 |
-1.23% |
-83.78 |
-1.82% |
-103.36 |
-2.24% |
20240411 |
15.65 |
2.29% |
530.17 |
-376.47 |
-145.08 |
-3.17% |
364.01 |
7.94% |
311.24 |
6.79% |
20240410 |
15.30 |
-2.86% |
-159.05 |
-248.49 |
-18.87 |
-0.37% |
-410.73 |
-8.02% |
270.55 |
5.28% |
20240409 |
15.75 |
-2.11% |
-1326.06 |
-229.62 |
-352.11 |
-6.27% |
-395.99 |
-7.06% |
-577.96 |
-10.30% |
20240408 |
16.09 |
0.31% |
-823.50 |
92.35 |
100.04 |
1.50% |
9.96 |
0.15% |
-933.50 |
-14.01% |
20240403 |
16.04 |
0.31% |
-523.83 |
-7.69 |
39.55 |
1.21% |
-141.59 |
-4.33% |
-421.79 |
-12.89% |
20240402 |
15.99 |
0.31% |
144.81 |
98.78 |
-17.10 |
-0.46% |
-286.27 |
-7.73% |
448.18 |
12.10% |
20240401 |
15.94 |
0.76% |
339.54 |
37.12 |
0.00 |
0.00% |
17.16 |
0.52% |
322.38 |
9.79% |
20240329 |
15.82 |
2.99% |
431.84 |
71.14 |
-30.14 |
-0.91% |
168.42 |
5.11% |
293.56 |
8.90% |
20240328 |
15.36 |
0.92% |
637.08 |
191.12 |
0.00 |
0.00% |
171.19 |
4.48% |
465.89 |
12.20% |
20240327 |
15.22 |
-3.00% |
131.85 |
161.71 |
146.02 |
4.00% |
54.11 |
1.48% |
-68.28 |
-1.87% |
20240326 |
15.69 |
-0.57% |
-154.22 |
77.88 |
-78.76 |
-2.52% |
-28.28 |
-0.91% |
-47.18 |
-1.51% |
20240325 |
15.78 |
-3.07% |
-197.56 |
-50.57 |
34.02 |
0.72% |
-94.77 |
-2.02% |
-136.81 |
-2.91% |
600262北方股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600262北方股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600262北方股份 小单资金流向:成交单小于1万股或5万元。
如何看北方股份[600262]资金流向的流入和流出呢?什么是北方股份[600262]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方股份[600262]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方股份[600262]资金流向的计算方法不同,所以数据会有不一致的情况。
|