您的位置:股票站 > 股票资金 > 600010 包钢股份
股票行情消息数据:

600010
包钢股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600010资金数据 股票资金流向

600010包钢股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3919.46 -1752.81 -738.68
14:59 -3864.82 -1812.94 -726.67
14:58 -3864.82 -1812.94 -726.67
14:57 -3864.82 -1812.94 -726.03
14:56 -3774.28 -1785.69 -709.70
14:55 -3792.00 -1807.13 -702.34
14:54 -4105.64 -1790.27 -701.58
14:53 -4092.79 -1777.72 -701.93
14:52 -4092.79 -1791.99 -698.76
14:51 -4092.79 -1776.72 -693.95
14:50 -4147.22 -1770.71 -690.18
14:49 -4137.56 -1753.01 -688.65
14:48 -4137.56 -1748.18 -683.54
14:47 -4137.56 -1720.76 -671.53
14:46 -4149.80 -1714.89 -670.67
14:45 -4149.80 -1730.68 -667.88
14:44 -4149.80 -1719.74 -665.04
14:43 -4230.80 -1724.44 -659.18
14:42 -4214.70 -1696.11 -658.15
14:41 -4214.70 -1698.60 -652.19
14:40 -4235.67 -1685.42 -628.33
14:39 -4252.87 -1665.45 -625.68
14:38 -4252.87 -1667.71 -620.89
14:37 -4239.17 -1662.86 -617.92
14:36 -4213.51 -1665.05 -620.80
14:35 -4254.78 -1670.61 -620.07
14:34 -4254.78 -1657.30 -618.13
14:33 -4278.73 -1654.21 -612.64
14:32 -4278.73 -1654.33 -608.47
14:31 -4278.73 -1648.94 -608.13
14:30 -4117.73 -1643.87 -599.25
14:29 -4117.73 -1654.75 -596.48
14:28 -3956.73 -1645.82 -595.38
14:27 -3897.87 -1643.81 -594.43
14:26 -3862.40 -1637.44 -591.09
14:25 -3862.40 -1628.16 -587.49
14:24 -3862.40 -1617.87 -587.43
14:23 -3862.40 -1617.87 -585.13
14:22 -3894.80 -1613.59 -584.71
14:21 -3894.80 -1603.65 -583.01
14:20 -3879.00 -1588.55 -578.28
14:19 -3831.14 -1584.76 -571.63
14:18 -3863.54 -1578.06 -567.90
14:17 -3863.54 -1583.32 -561.90
14:16 -3789.20 -1550.16 -563.81
14:15 -3789.20 -1550.89 -558.62
14:14 -3789.20 -1541.23 -561.84
14:13 -3789.20 -1554.88 -561.41
14:12 -3789.20 -1553.98 -559.75
14:11 -3750.85 -1549.34 -559.07
14:10 -3741.19 -1543.42 -557.03
14:09 -3752.26 -1529.34 -551.17
14:08 -3721.06 -1525.00 -552.55
14:07 -3721.06 -1523.05 -555.48
14:06 -3721.06 -1526.30 -555.84
14:05 -3386.42 -1514.94 -549.06
14:04 -3312.86 -1511.10 -535.83
14:03 -3322.86 -1523.35 -534.81
14:02 -3322.86 -1524.44 -531.23
14:01 -3322.86 -1516.51 -530.40
14:00 -3322.86 -1516.20 -528.66
13:59 -3322.86 -1521.81 -527.80
13:58 -3322.86 -1522.25 -530.15
13:57 -3322.86 -1517.92 -528.99
13:56 -3322.86 -1517.05 -526.40
13:55 -3322.86 -1517.31 -524.31
13:54 -3322.86 -1511.88 -521.90
13:53 -3322.86 -1515.41 -521.47
13:52 -3322.86 -1521.15 -521.33
13:51 -3318.31 -1520.04 -520.02
13:50 -3318.31 -1521.90 -517.18
13:49 -3318.31 -1521.62 -518.11
13:48 -3379.85 -1513.77 -520.40
13:47 -3315.45 -1504.48 -519.87
13:46 -3299.77 -1507.14 -520.49
13:45 -3299.77 -1501.66 -522.06
13:44 -3299.77 -1492.72 -519.21
13:43 -3348.61 -1486.08 -520.94
13:42 -3421.89 -1475.27 -520.82
13:41 -3434.41 -1474.86 -522.71
13:40 -3424.27 -1473.26 -525.11
13:39 -3381.01 -1483.28 -523.42
13:38 -3381.01 -1477.29 -522.97
13:37 -3381.01 -1480.64 -525.19
13:36 -3381.01 -1473.23 -527.30
13:35 -3391.08 -1451.46 -528.32
13:34 -3391.08 -1460.22 -529.21
13:33 -3391.08 -1460.49 -530.00
13:32 -3378.60 -1472.87 -527.71
13:31 -3378.60 -1462.39 -528.46
13:30 -3360.44 -1458.33 -527.67
13:29 -3360.44 -1446.10 -525.17
13:28 -3360.44 -1433.00 -528.76
13:27 -3360.44 -1434.71 -527.55
13:26 -3360.44 -1425.26 -524.20
13:25 -3370.46 -1410.95 -522.01
13:24 -3370.46 -1392.87 -519.78
13:23 -3380.45 -1367.56 -521.11
13:22 -3380.45 -1349.16 -519.30
13:21 -3380.45 -1332.61 -517.45
13:20 -3380.45 -1334.96 -514.00
13:19 -3380.45 -1345.36 -512.24
13:18 -3380.45 -1324.94 -509.16
13:17 -3380.45 -1328.82 -507.54
13:16 -3578.87 -1321.52 -502.31
13:15 -3578.87 -1312.85 -498.46
13:14 -3578.87 -1300.43 -494.58
13:13 -3578.87 -1305.51 -493.90
13:12 -3594.40 -1312.69 -495.20
13:11 -3594.40 -1311.84 -494.20
13:10 -3561.13 -1313.44 -491.00
13:09 -3561.13 -1310.80 -489.68
13:08 -3561.13 -1312.37 -487.11
13:07 -3561.13 -1307.50 -498.97
13:06 -3545.32 -1293.35 -499.74
13:05 -3545.32 -1300.47 -496.72
13:04 -3529.22 -1287.36 -492.54
13:03 -3529.22 -1276.38 -492.04
13:02 -3529.22 -1276.38 -487.55
13:01 -3529.22 -1273.17 -487.11
11:30 -3539.42 -1252.37 -489.09
11:29 -3539.42 -1240.69 -486.25
11:28 -3528.15 -1260.22 -484.04
11:27 -3528.15 -1273.71 -485.73
11:26 -3528.15 -1263.56 -489.25
11:25 -3528.15 -1262.02 -488.58
11:24 -3528.15 -1246.82 -486.59
11:23 -3528.15 -1244.44 -487.63
11:22 -3353.00 -1230.84 -485.24
11:21 -3353.00 -1230.44 -482.16
11:20 -3338.59 -1215.50 -474.92
11:19 -3298.34 -1211.16 -471.80
11:18 -3298.34 -1208.74 -466.44
11:17 -3160.41 -1207.13 -462.24
11:16 -3019.55 -1185.52 -455.96
11:15 -3068.30 -1167.81 -451.96
11:14 -2907.30 -1156.30 -450.46
11:13 -2907.30 -1153.93 -447.19
11:12 -2746.30 -1145.09 -443.22
11:11 -2472.60 -1136.64 -440.97
11:10 -2472.60 -1134.72 -435.80
11:09 -2461.95 -1121.31 -431.39
11:08 -2461.95 -1121.08 -427.28
11:07 -2449.80 -1125.37 -413.24
11:06 -2434.58 -1120.54 -411.42
11:05 -2434.58 -1120.54 -406.33
11:04 -2534.54 -1111.01 -403.61
11:03 -2534.54 -1094.59 -402.77
11:02 -2524.23 -1083.97 -402.42
11:01 -2496.06 -1072.00 -396.15
11:00 -2496.06 -1064.30 -388.42
10:59 -2496.06 -1057.36 -381.44
10:58 -2496.06 -1057.36 -372.92
10:57 -2496.06 -1052.53 -367.01
10:56 -2454.54 -1051.01 -358.78
10:55 -2454.54 -1046.63 -351.78
10:54 -2454.54 -1048.47 -342.68
10:53 -2454.54 -1053.46 -335.90
10:52 -2486.94 -1057.07 -332.75
10:51 -2487.04 -1048.39 -324.27
10:50 -2487.04 -1048.39 -317.69
10:49 -2487.04 -1046.79 -308.87
10:48 -2487.04 -1033.92 -303.12
10:47 -2371.89 -1016.57 -300.54
10:46 -2371.89 -1014.96 -295.63
10:45 -2343.02 -989.91 -289.32
10:44 -2343.02 -967.90 -282.14
10:43 -2343.02 -960.85 -281.13
10:42 -2343.02 -959.24 -281.31
10:41 -2343.02 -952.67 -276.94
10:40 -2310.82 -933.69 -272.62
10:39 -2310.82 -917.90 -268.97
10:38 -2310.82 -906.16 -264.81
10:37 -2299.04 -857.35 -256.88
10:36 -2057.41 -618.87 -192.27
10:35 -2015.55 -611.93 -184.86
10:34 -1971.00 -593.73 -178.45
10:33 -1971.00 -565.26 -176.20
10:32 -1971.00 -549.53 -168.03
10:31 -1971.00 -546.02 -165.07
10:30 -1958.63 -521.01 -148.27
10:29 -1913.10 -507.56 -140.26
10:28 -336.25 -324.33 -94.62
10:27 92.43 -302.68 -90.17
10:26 166.49 -274.57 -84.87
10:25 166.49 -250.48 -75.73
10:24 177.76 -208.46 -75.12
10:23 225.28 -176.94 -65.98
10:22 225.28 -156.58 -64.02
10:21 204.29 -152.57 -57.45
10:20 204.29 -147.87 -57.52
10:19 265.44 -139.87 -50.42
10:18 265.44 -128.29 -43.92
10:17 256.17 -104.98 -37.65
10:16 265.84 -88.34 -30.78
10:15 296.88 -74.00 -24.60
10:14 296.88 -61.87 -16.57
10:13 312.02 -30.32 -2.58
10:12 312.02 -4.46 7.14
10:11 322.47 -4.47 13.07
10:10 322.47 3.49 25.43
10:09 408.79 20.04 27.39
10:08 425.46 28.82 31.63
10:07 425.46 35.26 34.67
10:06 441.56 50.73 34.25
10:05 737.80 72.67 49.55
10:04 991.53 88.87 51.00
10:03 1152.53 88.85 53.39
10:02 1313.53 94.49 66.01
10:01 1374.73 122.89 80.94
10:00 1374.73 139.92 95.57
09:59 1363.10 145.86 102.70
09:58 1375.40 148.44 111.22
09:57 1375.40 182.89 121.72
09:56 1375.40 186.59 122.73
09:55 1536.40 198.57 127.13
09:54 1938.90 212.15 136.80
09:53 1938.90 226.93 146.44
09:52 1938.90 239.56 149.70
09:51 1905.61 237.11 151.76
09:50 1737.47 233.02 153.79
09:49 1734.57 243.86 153.59
09:48 1734.57 223.96 140.20
09:47 1276.28 177.13 109.43
09:46 1248.58 186.03 114.43
09:45 1275.14 177.41 118.24
09:44 1275.14 183.73 122.01
09:43 730.09 164.76 98.31
09:42 730.09 173.89 105.58
09:41 730.09 168.25 104.53
09:40 670.97 156.04 106.85
09:39 640.98 154.72 111.35
09:38 634.99 133.53 112.66
09:37 579.62 127.29 101.99
09:36 512.81 127.12 95.72
09:35 427.68 99.38 93.08
09:34 490.14 40.74 74.76
09:33 -550.52 -5.50 49.50
09:32 741.63 33.09 53.83
09:31 721.16 72.22 52.18
09:30 0.28 -20.01 1.44
大单资金:-3919.46万元 成交额占比:-16.67%
中单资金:-1752.81万元 成交额占比:-7.45%
小单资金:-738.68万元 成交额占比:-3.14%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240510 1.61 -0.62% 1686.78 267.81 1375.40 16.61% 186.59 2.25% 124.79 1.51%
20240509 1.62 0.62% -3335.61 -8097.79 -1552.32 -4.71% -1218.90 -3.70% -564.39 -1.71%
20240508 1.61 -1.23% -6501.97 -6087.53 -3483.39 -17.09% -2144.54 -10.52% -874.04 -4.29%
20240507 1.63 0.62% 563.20 -1037.19 2684.64 6.72% -1222.16 -3.06% -899.28 -2.25%
20240506 1.62 1.25% -84.98 -212.12 1243.48 4.23% 337.20 1.15% -1665.66 -5.66%
20240430 1.60 -1.23% -10096.82 2894.41 -6990.20 -23.62% -2521.58 -8.52% -585.04 -1.98%
20240429 1.62 0.00% 34.70 -82.15 457.94 1.19% -441.60 -1.15% 18.36 0.05%
20240426 1.62 1.25% 3157.23 2056.56 1566.95 5.61% 418.44 1.50% 1171.84 4.19%
20240425 1.60 0.00% 5348.77 -5920.22 3509.71 14.50% 1430.67 5.91% 408.39 1.69%
20240424 1.60 0.63% 5446.38 -11346.92 4350.01 17.83% 802.68 3.29% 293.69 1.20%
20240423 1.59 -1.85% -13886.19 -11720.00 -9966.76 -25.33% -3280.82 -8.34% -638.61 -1.62%
20240422 1.62 0.00% 1476.95 -12131.15 2596.65 7.00% -1016.98 -2.74% -102.72 -0.28%
20240419 1.62 -1.22% -8537.40 -23285.38 -6409.83 -14.20% -1359.84 -3.01% -767.73 -1.70%
20240418 1.64 0.61% -3028.55 -22547.87 -1916.99 -5.53% -1325.81 -3.82% 214.25 0.62%
20240417 1.63 1.87% 6140.22 -16276.90 3976.93 9.19% 1691.34 3.91% 471.95 1.09%
20240416 1.60 -1.84% -12698.35 -49435.32 -10377.91 -22.69% -2505.49 -5.48% 185.05 0.40%
20240415 1.63 -0.61% -8173.55 -14753.34 -8557.58 -15.68% -467.57 -0.86% 851.60 1.56%
20240412 1.64 -1.20% -5062.98 -6568.83 -5672.32 -12.11% -34.09 -0.07% 643.43 1.37%
20240411 1.66 0.61% 5498.59 29600.11 4353.98 7.36% 505.34 0.85% 639.27 1.08%
20240410 1.65 -4.07% -31138.50 23454.59 -29181.49 -32.32% -2809.53 -3.11% 852.52 0.94%
20240409 1.72 2.99% 28241.52 67451.92 24304.07 21.63% 2826.14 2.52% 1111.31 0.99%
20240408 1.67 0.00% 2450.21 43529.41 -373.07 -0.37% 2067.95 2.03% 755.33 0.74%
20240403 1.67 2.45% 34173.45 47023.39 30496.62 30.18% 2885.25 2.86% 791.58 0.78%
20240402 1.63 0.00% -2990.16 8395.15 -1791.54 -3.53% -1069.11 -2.11% -129.51 -0.26%
20240401 1.63 1.87% 16696.74 -207.41 14815.84 31.04% 942.36 1.97% 938.54 1.97%
20240329 1.60 0.63% 992.77 -16828.34 381.56 1.34% 910.23 3.21% -299.02 -1.05%
20240328 1.59 1.27% 4552.64 -35967.19 3120.91 7.66% 745.81 1.83% 685.92 1.68%
20240327 1.57 -1.26% -9687.71 -57381.29 -8131.62 -26.79% -1298.39 -4.28% -257.70 -0.85%
20240326 1.59 -0.63% -13880.45 -68491.56 -10394.10 -24.24% -3263.61 -7.61% -222.74 -0.52%
20240325 1.60 -0.62% -4627.13 -24655.65 -1805.09 -3.31% -2910.47 -5.34% 88.43 0.16%
600010包钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600010包钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600010包钢股份 小单资金流向:成交单小于1万股或5万元。
  如何看包钢股份[600010]资金流向的流入和流出呢?什么是包钢股份[600010]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  包钢股份[600010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对包钢股份[600010]资金流向的计算方法不同,所以数据会有不一致的情况。

包钢股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29