600887伊利股份 今日实时资金流向 |
15:00 |
1708.44 |
2576.75 |
0.00 |
14:59 |
2578.99 |
2660.66 |
0.00 |
14:58 |
2578.99 |
2660.66 |
0.00 |
14:57 |
2578.99 |
2655.34 |
0.00 |
14:56 |
2640.11 |
2556.94 |
0.00 |
14:55 |
2610.58 |
2514.03 |
0.00 |
14:54 |
2867.36 |
2703.86 |
0.00 |
14:53 |
2906.92 |
2729.10 |
0.00 |
14:52 |
2908.04 |
2681.95 |
0.00 |
14:51 |
2783.46 |
2654.16 |
0.00 |
14:50 |
2783.73 |
2565.48 |
0.00 |
14:49 |
2776.98 |
2553.39 |
0.00 |
14:48 |
2596.90 |
2565.14 |
0.00 |
14:47 |
2670.94 |
2585.58 |
0.00 |
14:46 |
2762.37 |
2582.47 |
0.00 |
14:45 |
2737.39 |
2487.86 |
0.00 |
14:44 |
2737.39 |
2606.22 |
0.00 |
14:43 |
2737.39 |
2615.19 |
0.00 |
14:42 |
2631.81 |
2617.43 |
0.00 |
14:41 |
2631.81 |
2841.54 |
0.00 |
14:40 |
2479.84 |
2845.73 |
0.00 |
14:39 |
2587.16 |
2926.62 |
0.00 |
14:38 |
2544.42 |
2987.31 |
0.00 |
14:37 |
2544.42 |
2942.56 |
0.00 |
14:36 |
2462.59 |
2894.73 |
0.00 |
14:35 |
2462.59 |
2921.99 |
0.00 |
14:34 |
2454.12 |
2906.52 |
0.00 |
14:33 |
2454.12 |
2939.42 |
0.00 |
14:32 |
2485.58 |
2880.36 |
0.00 |
14:31 |
2485.58 |
2865.43 |
0.00 |
14:30 |
2434.42 |
2821.56 |
0.00 |
14:29 |
2423.11 |
2792.31 |
0.00 |
14:28 |
2423.11 |
2761.93 |
0.00 |
14:27 |
2335.96 |
2762.77 |
0.00 |
14:26 |
2335.96 |
2654.79 |
0.00 |
14:25 |
2302.52 |
2583.67 |
0.00 |
14:24 |
2221.54 |
2463.35 |
0.00 |
14:23 |
2237.51 |
2473.74 |
0.00 |
14:22 |
2114.72 |
2520.34 |
0.00 |
14:21 |
2114.72 |
2445.07 |
0.00 |
14:20 |
2063.62 |
2466.66 |
0.00 |
14:19 |
2063.62 |
2468.89 |
0.00 |
14:18 |
2063.62 |
2521.36 |
0.00 |
14:17 |
2053.78 |
2572.42 |
0.00 |
14:16 |
2053.78 |
2658.27 |
0.00 |
14:15 |
2270.16 |
2772.74 |
0.00 |
14:14 |
2300.50 |
2788.99 |
0.00 |
14:13 |
2300.50 |
2815.39 |
0.00 |
14:12 |
2334.77 |
2796.27 |
0.00 |
14:11 |
2334.77 |
2771.54 |
0.00 |
14:10 |
2265.37 |
2713.78 |
0.00 |
14:09 |
2307.49 |
2669.11 |
0.00 |
14:08 |
2338.95 |
2680.34 |
0.00 |
14:07 |
2301.87 |
2633.42 |
0.00 |
14:06 |
2301.87 |
2667.66 |
0.00 |
14:05 |
2230.81 |
2726.90 |
0.00 |
14:04 |
2371.31 |
2865.41 |
0.00 |
14:03 |
2338.69 |
2888.70 |
0.00 |
14:02 |
2302.39 |
2905.27 |
0.00 |
14:01 |
2302.39 |
2795.75 |
0.00 |
14:00 |
2334.13 |
2780.55 |
0.00 |
13:59 |
2303.17 |
2843.21 |
0.00 |
13:58 |
2303.17 |
2903.08 |
0.00 |
13:57 |
2272.21 |
3006.32 |
0.00 |
13:56 |
2166.06 |
2969.69 |
0.00 |
13:55 |
2166.06 |
3018.09 |
0.00 |
13:54 |
2132.54 |
3063.96 |
0.00 |
13:53 |
2132.54 |
3009.02 |
0.00 |
13:52 |
2100.43 |
3054.00 |
0.00 |
13:51 |
2100.43 |
3120.72 |
0.00 |
13:50 |
2100.43 |
3069.99 |
0.00 |
13:49 |
2100.43 |
2971.70 |
0.00 |
13:48 |
2100.43 |
2954.22 |
0.00 |
13:47 |
2100.43 |
2826.87 |
0.00 |
13:46 |
2142.65 |
2840.38 |
0.00 |
13:45 |
2209.66 |
2773.90 |
0.00 |
13:44 |
2209.66 |
2791.34 |
0.00 |
13:43 |
2209.66 |
2822.86 |
0.00 |
13:42 |
2265.98 |
2810.16 |
0.00 |
13:41 |
2191.87 |
2843.40 |
0.00 |
13:40 |
2253.30 |
2892.42 |
0.00 |
13:39 |
2283.76 |
2822.45 |
0.00 |
13:38 |
2195.19 |
2815.95 |
0.00 |
13:37 |
1792.61 |
2629.62 |
0.00 |
13:36 |
1333.78 |
2282.96 |
0.00 |
13:35 |
1390.16 |
2277.29 |
0.00 |
13:34 |
1216.52 |
2066.97 |
0.00 |
13:33 |
1216.52 |
2067.20 |
0.00 |
13:32 |
1165.50 |
1914.12 |
0.00 |
13:31 |
1133.36 |
1907.62 |
0.00 |
13:30 |
1189.72 |
1576.70 |
0.00 |
13:29 |
1018.18 |
1374.18 |
0.00 |
13:28 |
1018.18 |
1342.07 |
0.00 |
13:27 |
1026.04 |
1302.37 |
0.00 |
13:26 |
982.39 |
1251.39 |
0.00 |
13:25 |
1017.60 |
1259.58 |
0.00 |
13:24 |
1017.60 |
1105.19 |
0.00 |
13:23 |
987.46 |
937.40 |
0.00 |
13:22 |
987.46 |
950.59 |
0.00 |
13:21 |
953.15 |
939.31 |
0.00 |
13:20 |
953.15 |
1144.49 |
0.00 |
13:19 |
953.15 |
1162.41 |
0.00 |
13:18 |
953.15 |
1276.03 |
0.00 |
13:17 |
953.15 |
1193.50 |
0.00 |
13:16 |
953.15 |
1218.26 |
0.00 |
13:15 |
925.28 |
1078.04 |
0.00 |
13:14 |
925.28 |
1011.07 |
0.00 |
13:13 |
925.28 |
1004.03 |
0.00 |
13:12 |
761.50 |
967.98 |
0.00 |
13:11 |
664.16 |
942.37 |
0.00 |
13:10 |
702.13 |
962.89 |
0.00 |
13:09 |
467.96 |
896.48 |
0.00 |
13:08 |
433.64 |
838.25 |
0.00 |
13:07 |
433.64 |
782.55 |
0.00 |
13:06 |
433.64 |
687.25 |
0.00 |
13:05 |
433.64 |
622.91 |
0.00 |
13:04 |
396.02 |
548.77 |
0.00 |
13:03 |
396.02 |
565.61 |
0.00 |
13:02 |
448.29 |
652.45 |
0.00 |
13:01 |
448.29 |
683.37 |
0.00 |
11:30 |
465.35 |
616.46 |
0.00 |
11:29 |
508.60 |
605.78 |
0.00 |
11:28 |
508.60 |
501.21 |
0.00 |
11:27 |
472.09 |
476.18 |
0.00 |
11:26 |
472.09 |
477.85 |
0.00 |
11:25 |
472.09 |
523.64 |
0.00 |
11:24 |
500.18 |
456.16 |
0.00 |
11:23 |
553.31 |
492.42 |
0.00 |
11:22 |
554.15 |
476.95 |
0.00 |
11:21 |
554.15 |
533.71 |
0.00 |
11:20 |
501.87 |
535.95 |
0.00 |
11:19 |
438.62 |
509.51 |
0.00 |
11:18 |
486.92 |
382.56 |
0.00 |
11:17 |
571.91 |
327.29 |
0.00 |
11:16 |
571.91 |
429.46 |
0.00 |
11:15 |
364.55 |
342.41 |
0.00 |
11:14 |
470.52 |
273.98 |
0.00 |
11:13 |
470.52 |
182.78 |
0.00 |
11:12 |
470.52 |
187.82 |
0.00 |
11:11 |
470.52 |
202.12 |
0.00 |
11:10 |
437.43 |
116.55 |
0.00 |
11:09 |
491.81 |
78.66 |
0.00 |
11:08 |
430.43 |
73.88 |
0.00 |
11:07 |
399.87 |
59.84 |
0.00 |
11:06 |
425.09 |
73.01 |
0.00 |
11:05 |
318.25 |
67.41 |
0.00 |
11:04 |
318.25 |
169.12 |
0.00 |
11:03 |
442.38 |
213.39 |
0.00 |
11:02 |
554.56 |
298.06 |
0.00 |
11:01 |
216.05 |
318.21 |
0.00 |
11:00 |
2176.43 |
434.74 |
0.00 |
10:59 |
2382.28 |
502.86 |
0.00 |
10:58 |
2580.62 |
511.54 |
0.00 |
10:57 |
2580.62 |
533.99 |
0.00 |
10:56 |
2580.62 |
549.98 |
0.00 |
10:55 |
2646.31 |
529.19 |
0.00 |
10:54 |
2646.31 |
524.68 |
0.00 |
10:53 |
2603.33 |
540.97 |
0.00 |
10:52 |
2603.33 |
537.87 |
0.00 |
10:51 |
2556.99 |
588.41 |
0.00 |
10:50 |
2509.53 |
589.53 |
0.00 |
10:49 |
2509.53 |
619.00 |
0.00 |
10:48 |
2509.53 |
648.74 |
0.00 |
10:47 |
2455.08 |
661.64 |
0.00 |
10:46 |
2455.08 |
679.59 |
0.00 |
10:45 |
2455.08 |
718.34 |
0.00 |
10:44 |
2505.64 |
782.15 |
0.00 |
10:43 |
2505.64 |
796.20 |
0.00 |
10:42 |
2561.86 |
694.38 |
0.00 |
10:41 |
2561.86 |
729.23 |
0.00 |
10:40 |
2561.86 |
683.93 |
0.00 |
10:39 |
2561.86 |
712.87 |
0.00 |
10:38 |
2385.11 |
686.68 |
0.00 |
10:37 |
2385.11 |
704.37 |
0.00 |
10:36 |
2328.93 |
731.89 |
0.00 |
10:35 |
2328.93 |
735.25 |
0.00 |
10:34 |
2293.77 |
789.19 |
0.00 |
10:33 |
2165.94 |
748.41 |
0.00 |
10:32 |
2165.94 |
728.20 |
0.00 |
10:31 |
2165.94 |
753.47 |
0.00 |
10:30 |
2114.83 |
693.34 |
0.00 |
10:29 |
2079.74 |
682.39 |
0.00 |
10:28 |
2109.77 |
727.28 |
0.00 |
10:27 |
2079.45 |
813.42 |
0.00 |
10:26 |
2079.45 |
835.86 |
0.00 |
10:25 |
2079.45 |
886.07 |
0.00 |
10:24 |
2079.45 |
906.24 |
0.00 |
10:23 |
2132.47 |
931.48 |
0.00 |
10:22 |
1925.71 |
892.18 |
0.00 |
10:21 |
1908.54 |
952.09 |
0.00 |
10:20 |
2298.21 |
1094.25 |
0.00 |
10:19 |
2334.14 |
1178.20 |
0.00 |
10:18 |
2490.87 |
1362.17 |
0.00 |
10:17 |
2618.21 |
1350.32 |
0.00 |
10:16 |
2711.57 |
1433.25 |
0.00 |
10:15 |
2761.12 |
1588.02 |
0.00 |
10:14 |
2709.32 |
1532.27 |
0.00 |
10:13 |
2721.42 |
1421.89 |
0.00 |
10:12 |
2721.42 |
1441.02 |
0.00 |
10:11 |
2761.37 |
1429.75 |
0.00 |
10:10 |
2835.93 |
1423.82 |
0.00 |
10:09 |
2835.93 |
1481.25 |
0.00 |
10:08 |
2840.73 |
1391.11 |
0.00 |
10:07 |
2840.73 |
1358.16 |
0.00 |
10:06 |
2971.28 |
1332.82 |
0.00 |
10:05 |
2971.28 |
1346.60 |
0.00 |
10:04 |
2938.90 |
1413.31 |
0.00 |
10:03 |
3207.37 |
1413.00 |
0.00 |
10:02 |
3187.39 |
1435.50 |
0.00 |
10:01 |
3268.68 |
1384.81 |
0.00 |
10:00 |
3427.47 |
1350.43 |
0.00 |
09:59 |
3427.47 |
1386.19 |
0.00 |
09:58 |
3566.60 |
1408.43 |
0.00 |
09:57 |
3566.60 |
1443.38 |
0.00 |
09:56 |
3412.37 |
1465.36 |
0.00 |
09:55 |
3355.97 |
1432.93 |
0.00 |
09:54 |
3284.66 |
1417.44 |
0.00 |
09:53 |
3294.77 |
1397.15 |
0.00 |
09:52 |
3342.05 |
1328.44 |
0.00 |
09:51 |
3374.15 |
1359.95 |
0.00 |
09:50 |
3284.22 |
1403.30 |
0.00 |
09:49 |
3214.34 |
1543.49 |
0.00 |
09:48 |
3248.80 |
1635.96 |
0.00 |
09:47 |
3247.35 |
1693.75 |
0.00 |
09:46 |
3248.49 |
1926.86 |
0.00 |
09:45 |
3046.99 |
1975.56 |
0.00 |
09:44 |
1756.75 |
1542.17 |
0.00 |
09:43 |
1605.16 |
1383.48 |
0.00 |
09:42 |
1065.82 |
1080.05 |
0.00 |
09:41 |
823.23 |
1012.33 |
0.00 |
09:40 |
805.42 |
1013.72 |
0.00 |
09:39 |
786.75 |
1064.39 |
0.00 |
09:38 |
1027.40 |
1106.24 |
0.00 |
09:37 |
877.97 |
1031.21 |
0.00 |
09:36 |
723.89 |
944.70 |
0.00 |
09:35 |
634.87 |
924.62 |
0.00 |
09:34 |
571.63 |
836.45 |
0.00 |
09:33 |
165.76 |
598.15 |
0.00 |
09:32 |
18.17 |
482.73 |
0.00 |
09:31 |
-232.90 |
434.84 |
0.00 |
09:30 |
-0.84 |
199.09 |
0.00 |
|
大单资金:1708.44万元 |
成交额占比:1.67% |
中单资金:2576.75万元 |
成交额占比:2.52% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
28.01 |
-0.25% |
7047.16 |
16492.07 |
1708.44 |
1.67% |
2576.75 |
2.52% |
2761.97 |
2.70% |
20240425 |
28.08 |
0.36% |
8149.75 |
10973.94 |
2133.20 |
2.69% |
1955.34 |
2.47% |
4061.21 |
5.13% |
20240424 |
27.98 |
0.21% |
-3641.56 |
21378.09 |
1202.56 |
1.54% |
-152.81 |
-0.20% |
-4691.31 |
-5.99% |
20240423 |
27.92 |
0.11% |
5409.99 |
17755.07 |
8666.76 |
8.19% |
-3086.22 |
-2.91% |
-170.55 |
-0.16% |
20240422 |
27.89 |
0.83% |
2771.05 |
10885.58 |
2781.11 |
3.05% |
-1323.57 |
-1.45% |
1313.51 |
1.44% |
20240419 |
27.66 |
-0.14% |
-5886.16 |
10135.70 |
-3809.69 |
-5.03% |
-1429.72 |
-1.89% |
-646.75 |
-0.85% |
20240418 |
27.70 |
1.24% |
17683.62 |
3249.97 |
12537.35 |
10.49% |
2136.29 |
1.79% |
3009.98 |
2.52% |
20240417 |
27.36 |
0.48% |
-4968.01 |
-27005.42 |
-2420.46 |
-2.44% |
-743.62 |
-0.75% |
-1803.93 |
-1.82% |
20240416 |
27.23 |
0.70% |
7362.35 |
-28438.19 |
1797.27 |
1.47% |
271.73 |
0.22% |
5293.35 |
4.34% |
20240415 |
27.04 |
1.77% |
14549.38 |
-33741.33 |
2031.23 |
1.50% |
8910.22 |
6.59% |
3607.93 |
2.67% |
20240412 |
26.57 |
-1.67% |
-20316.55 |
-33757.84 |
-10695.42 |
-9.50% |
-10907.13 |
-9.69% |
1286.00 |
1.14% |
20240411 |
27.02 |
-0.63% |
-27249.33 |
-27341.03 |
-17718.04 |
-17.50% |
-8424.99 |
-8.32% |
-1106.30 |
-1.09% |
20240410 |
27.19 |
-0.62% |
-8426.14 |
-29083.40 |
-3853.23 |
-4.37% |
-5793.57 |
-6.57% |
1220.66 |
1.38% |
20240409 |
27.36 |
0.33% |
-3567.32 |
-25971.31 |
-3505.87 |
-5.27% |
-196.70 |
-0.30% |
135.25 |
0.20% |
20240408 |
27.27 |
-1.45% |
-12671.37 |
-22700.48 |
2014.72 |
1.37% |
-5098.76 |
-3.46% |
-9587.33 |
-6.51% |
20240403 |
27.67 |
-0.36% |
-10490.48 |
-35960.63 |
-4278.61 |
-4.07% |
-5368.79 |
-5.11% |
-843.08 |
-0.80% |
20240402 |
27.77 |
-1.35% |
-21956.06 |
-34568.37 |
-19460.41 |
-18.54% |
-5371.88 |
-5.12% |
2876.23 |
2.74% |
20240401 |
28.15 |
0.90% |
-9018.01 |
-9468.26 |
-741.14 |
-0.61% |
-6868.83 |
-5.65% |
-1408.04 |
-1.16% |
20240329 |
27.90 |
0.32% |
615.69 |
-11491.21 |
-235.04 |
-0.31% |
-3527.81 |
-4.58% |
4378.54 |
5.68% |
20240328 |
27.81 |
-1.17% |
-14979.75 |
-17153.12 |
-11245.43 |
-8.40% |
-3023.98 |
-2.26% |
-710.34 |
-0.53% |
20240327 |
28.14 |
-0.60% |
-6306.09 |
-6676.53 |
-2886.35 |
-3.52% |
-1847.74 |
-2.25% |
-1572.00 |
-1.92% |
20240326 |
28.31 |
-0.25% |
1341.96 |
-2955.06 |
5639.70 |
5.62% |
-1749.48 |
-1.74% |
-2548.26 |
-2.54% |
20240325 |
28.38 |
-0.94% |
-7404.78 |
-3954.39 |
-2764.09 |
-3.72% |
-3092.57 |
-4.16% |
-1548.12 |
-2.08% |
20240322 |
28.65 |
-0.87% |
-8763.68 |
25263.96 |
-5896.95 |
-6.36% |
-2055.91 |
-2.22% |
-810.82 |
-0.87% |
20240321 |
28.90 |
-0.34% |
-6554.30 |
67637.01 |
-768.84 |
-1.16% |
-4145.25 |
-6.27% |
-1640.21 |
-2.48% |
20240320 |
29.00 |
-0.31% |
-915.39 |
71466.79 |
835.12 |
1.15% |
-1305.95 |
-1.81% |
-444.56 |
-0.61% |
20240319 |
29.09 |
-0.07% |
7779.64 |
52309.79 |
4640.37 |
4.26% |
1749.00 |
1.61% |
1390.27 |
1.28% |
20240318 |
29.11 |
1.01% |
44934.99 |
52335.51 |
26454.26 |
16.00% |
15135.85 |
9.15% |
3344.88 |
2.02% |
20240315 |
28.82 |
2.34% |
61496.65 |
33071.99 |
36476.10 |
18.07% |
24288.90 |
12.03% |
731.65 |
0.36% |
20240314 |
28.16 |
-0.04% |
10867.74 |
-11387.03 |
3060.94 |
3.32% |
4033.98 |
4.38% |
3772.82 |
4.09% |
600887伊利股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600887伊利股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600887伊利股份 小单资金流向:成交单小于1万股或5万元。
如何看伊利股份[600887]资金流向的流入和流出呢?什么是伊利股份[600887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
伊利股份[600887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对伊利股份[600887]资金流向的计算方法不同,所以数据会有不一致的情况。
|