| 300239东宝生物 今日实时资金流向 |
| 15:00 |
-142.54 |
-4.46 |
-660.01 |
| 14:59 |
-142.54 |
-16.58 |
-664.70 |
| 14:58 |
-142.54 |
-16.58 |
-664.70 |
| 14:57 |
-142.54 |
-16.58 |
-664.70 |
| 14:56 |
-142.54 |
-21.85 |
-670.82 |
| 14:55 |
-142.54 |
-21.85 |
-675.41 |
| 14:54 |
-142.54 |
-21.85 |
-677.78 |
| 14:53 |
-142.54 |
-27.12 |
-678.79 |
| 14:52 |
-188.70 |
2.02 |
-667.35 |
| 14:51 |
-188.70 |
12.56 |
-659.71 |
| 14:50 |
-212.46 |
12.56 |
-659.18 |
| 14:49 |
-212.46 |
12.56 |
-657.18 |
| 14:48 |
-212.46 |
12.29 |
-653.86 |
| 14:47 |
-212.46 |
12.29 |
-647.59 |
| 14:46 |
-212.46 |
12.29 |
-643.96 |
| 14:45 |
-212.46 |
17.56 |
-642.27 |
| 14:44 |
-212.46 |
17.56 |
-637.69 |
| 14:43 |
-238.81 |
11.24 |
-604.16 |
| 14:42 |
-238.81 |
11.24 |
-607.90 |
| 14:41 |
-238.81 |
11.24 |
-591.30 |
| 14:40 |
-238.81 |
11.24 |
-590.15 |
| 14:39 |
-238.81 |
29.62 |
-576.40 |
| 14:38 |
-238.81 |
45.96 |
-579.15 |
| 14:37 |
-238.81 |
45.96 |
-573.46 |
| 14:36 |
-238.81 |
45.96 |
-572.25 |
| 14:35 |
-238.81 |
45.96 |
-571.83 |
| 14:34 |
-238.81 |
66.28 |
-571.99 |
| 14:33 |
-238.81 |
58.53 |
-569.31 |
| 14:32 |
-238.81 |
58.53 |
-574.31 |
| 14:31 |
-238.81 |
48.20 |
-575.74 |
| 14:30 |
-238.81 |
48.20 |
-582.38 |
| 14:29 |
-238.81 |
48.20 |
-581.80 |
| 14:28 |
-238.81 |
38.50 |
-586.07 |
| 14:27 |
-238.81 |
38.50 |
-586.92 |
| 14:26 |
-238.81 |
38.50 |
-589.45 |
| 14:25 |
-238.81 |
54.49 |
-588.18 |
| 14:24 |
-293.46 |
54.49 |
-595.72 |
| 14:23 |
-293.46 |
66.06 |
-594.46 |
| 14:22 |
-293.46 |
49.13 |
-601.25 |
| 14:21 |
-249.34 |
49.13 |
-602.04 |
| 14:20 |
-249.34 |
40.17 |
-601.67 |
| 14:19 |
-249.34 |
40.17 |
-601.94 |
| 14:18 |
-249.34 |
40.17 |
-594.52 |
| 14:17 |
-249.34 |
58.67 |
-580.57 |
| 14:16 |
-249.34 |
40.48 |
-563.17 |
| 14:15 |
-249.34 |
40.48 |
-560.59 |
| 14:14 |
-249.34 |
40.48 |
-567.30 |
| 14:13 |
-249.34 |
40.48 |
-572.63 |
| 14:12 |
-249.34 |
40.48 |
-575.32 |
| 14:11 |
-249.34 |
40.48 |
-575.69 |
| 14:10 |
-249.34 |
40.48 |
-579.39 |
| 14:09 |
-249.34 |
11.71 |
-594.18 |
| 14:08 |
-249.34 |
11.71 |
-594.18 |
| 14:07 |
-249.34 |
11.71 |
-596.13 |
| 14:06 |
-249.34 |
17.92 |
-598.82 |
| 14:05 |
-249.34 |
16.23 |
-574.99 |
| 14:04 |
-249.34 |
16.23 |
-577.83 |
| 14:03 |
-249.34 |
6.35 |
-576.84 |
| 14:02 |
-249.34 |
10.85 |
-570.00 |
| 14:01 |
-267.96 |
21.51 |
-537.51 |
| 14:00 |
-267.96 |
-8.26 |
-544.28 |
| 13:59 |
-307.99 |
-8.26 |
-545.86 |
| 13:58 |
-307.99 |
-3.03 |
-545.86 |
| 13:57 |
-305.95 |
-3.03 |
-552.92 |
| 13:56 |
-305.95 |
-3.03 |
-548.06 |
| 13:55 |
-305.95 |
-25.52 |
-551.14 |
| 13:54 |
-305.95 |
-25.52 |
-534.88 |
| 13:53 |
-305.95 |
-25.52 |
-543.51 |
| 13:52 |
-305.95 |
-66.97 |
-577.50 |
| 13:51 |
-305.95 |
-75.89 |
-580.73 |
| 13:50 |
-305.95 |
-114.58 |
-582.45 |
| 13:49 |
-305.95 |
-109.14 |
-591.08 |
| 13:48 |
-305.95 |
-109.14 |
-591.50 |
| 13:47 |
-186.06 |
-107.10 |
-591.91 |
| 13:46 |
-186.06 |
-107.10 |
-592.22 |
| 13:45 |
-186.06 |
-107.10 |
-585.02 |
| 13:44 |
-186.06 |
-107.10 |
-578.55 |
| 13:43 |
-186.06 |
-107.10 |
-564.35 |
| 13:42 |
-211.49 |
-96.72 |
-553.77 |
| 13:41 |
-211.49 |
-96.72 |
-554.75 |
| 13:40 |
-211.49 |
-103.21 |
-540.51 |
| 13:39 |
-211.49 |
-103.21 |
-535.90 |
| 13:38 |
-211.49 |
-127.35 |
-540.61 |
| 13:37 |
-211.49 |
-139.16 |
-533.59 |
| 13:36 |
-211.49 |
-131.49 |
-466.30 |
| 13:35 |
-211.49 |
-111.96 |
-454.70 |
| 13:34 |
-211.49 |
-111.96 |
-454.08 |
| 13:33 |
-211.49 |
-111.96 |
-454.08 |
| 13:32 |
-211.49 |
-111.96 |
-442.09 |
| 13:31 |
-211.49 |
-111.96 |
-433.68 |
| 13:30 |
-211.49 |
-111.96 |
-433.68 |
| 13:29 |
-211.49 |
-111.96 |
-438.40 |
| 13:28 |
-211.49 |
-127.43 |
-454.24 |
| 13:27 |
-211.49 |
-127.43 |
-456.32 |
| 13:26 |
-211.49 |
-127.43 |
-453.98 |
| 13:25 |
-211.49 |
-127.43 |
-449.53 |
| 13:24 |
-211.49 |
-127.43 |
-449.53 |
| 13:23 |
-211.49 |
-127.43 |
-449.53 |
| 13:22 |
-211.49 |
-127.43 |
-449.53 |
| 13:21 |
-211.49 |
-127.43 |
-449.17 |
| 13:20 |
-211.49 |
-127.43 |
-453.27 |
| 13:19 |
-211.49 |
-120.49 |
-452.86 |
| 13:18 |
-211.49 |
-120.49 |
-451.93 |
| 13:17 |
-211.49 |
-120.49 |
-450.58 |
| 13:16 |
-211.49 |
-120.49 |
-452.66 |
| 13:15 |
-211.49 |
-129.48 |
-452.55 |
| 13:14 |
-211.49 |
-111.62 |
-430.13 |
| 13:13 |
-182.69 |
-111.62 |
-428.84 |
| 13:12 |
-182.69 |
-111.62 |
-422.30 |
| 13:11 |
-182.69 |
-106.45 |
-424.07 |
| 13:10 |
-154.04 |
-90.33 |
-372.80 |
| 13:09 |
-154.04 |
-90.33 |
-355.43 |
| 13:08 |
-154.04 |
-81.68 |
-354.03 |
| 13:07 |
-154.04 |
-74.91 |
-351.00 |
| 13:06 |
-154.04 |
-48.86 |
-350.12 |
| 13:05 |
-154.04 |
-48.86 |
-350.12 |
| 13:04 |
-154.04 |
-41.07 |
-357.62 |
| 13:03 |
-154.04 |
-41.07 |
-356.74 |
| 13:02 |
-154.04 |
-41.07 |
-359.03 |
| 13:01 |
-101.94 |
-41.07 |
-351.32 |
| 11:30 |
-75.89 |
-41.07 |
-338.45 |
| 11:29 |
-75.89 |
-41.07 |
-338.72 |
| 11:28 |
-75.89 |
-41.07 |
-335.12 |
| 11:27 |
-75.89 |
-41.07 |
-334.55 |
| 11:26 |
-75.89 |
-41.07 |
-335.13 |
| 11:25 |
-75.89 |
-41.07 |
-336.43 |
| 11:24 |
-75.89 |
-41.07 |
-336.17 |
| 11:23 |
-75.89 |
-41.07 |
-332.11 |
| 11:22 |
-75.89 |
-41.07 |
-330.28 |
| 11:21 |
-75.89 |
-41.07 |
-330.44 |
| 11:20 |
-75.89 |
-41.07 |
-330.13 |
| 11:19 |
-75.89 |
-41.07 |
-330.03 |
| 11:18 |
-75.89 |
-41.07 |
-326.59 |
| 11:17 |
-75.89 |
-41.07 |
-327.11 |
| 11:16 |
-75.89 |
-41.07 |
-327.11 |
| 11:15 |
-75.89 |
-41.07 |
-323.62 |
| 11:14 |
-16.22 |
-41.07 |
-327.90 |
| 11:13 |
-16.22 |
-41.07 |
-328.43 |
| 11:12 |
-16.22 |
-41.07 |
-329.26 |
| 11:11 |
-16.22 |
-41.07 |
-329.26 |
| 11:10 |
-16.22 |
-41.07 |
-328.38 |
| 11:09 |
-16.22 |
-41.07 |
-330.83 |
| 11:08 |
-16.22 |
-41.07 |
-330.78 |
| 11:07 |
-16.22 |
-41.07 |
-332.77 |
| 11:06 |
-16.22 |
-41.07 |
-328.12 |
| 11:05 |
-16.22 |
-41.07 |
-330.74 |
| 11:04 |
-16.22 |
-41.07 |
-330.53 |
| 11:03 |
-16.22 |
-41.07 |
-331.58 |
| 11:02 |
-16.22 |
-41.07 |
-331.78 |
| 11:01 |
9.88 |
-41.07 |
-336.07 |
| 11:00 |
9.88 |
-19.45 |
-336.23 |
| 10:59 |
9.88 |
-32.12 |
-341.46 |
| 10:58 |
9.88 |
-32.12 |
-341.72 |
| 10:57 |
9.88 |
-31.47 |
-340.10 |
| 10:56 |
9.88 |
-31.47 |
-339.89 |
| 10:55 |
9.88 |
-37.75 |
-339.11 |
| 10:54 |
9.88 |
-37.75 |
-334.41 |
| 10:53 |
9.88 |
-37.75 |
-331.12 |
| 10:52 |
9.88 |
-37.75 |
-330.60 |
| 10:51 |
9.88 |
-37.75 |
-330.60 |
| 10:50 |
9.88 |
-37.75 |
-328.83 |
| 10:49 |
9.88 |
-37.75 |
-325.75 |
| 10:48 |
9.88 |
-37.75 |
-325.38 |
| 10:47 |
9.88 |
-37.75 |
-315.05 |
| 10:46 |
30.80 |
-37.75 |
-310.18 |
| 10:45 |
30.80 |
-37.75 |
-310.08 |
| 10:44 |
30.80 |
-37.75 |
-308.72 |
| 10:43 |
30.80 |
-41.99 |
-311.13 |
| 10:42 |
30.80 |
-41.99 |
-311.07 |
| 10:41 |
83.00 |
-41.99 |
-297.35 |
| 10:40 |
83.00 |
-41.99 |
-297.35 |
| 10:39 |
83.00 |
-41.99 |
-294.74 |
| 10:38 |
83.00 |
-41.99 |
-294.84 |
| 10:37 |
83.00 |
-41.99 |
-294.89 |
| 10:36 |
83.00 |
-41.99 |
-304.31 |
| 10:35 |
83.00 |
-41.99 |
-303.06 |
| 10:34 |
83.00 |
-41.99 |
-306.30 |
| 10:33 |
83.00 |
-41.99 |
-303.06 |
| 10:32 |
83.00 |
-41.99 |
-302.38 |
| 10:31 |
83.00 |
-50.52 |
-291.30 |
| 10:30 |
83.00 |
-50.52 |
-292.76 |
| 10:29 |
83.00 |
-50.52 |
-294.08 |
| 10:28 |
83.00 |
-40.08 |
-290.27 |
| 10:27 |
83.00 |
-40.08 |
-290.06 |
| 10:26 |
83.00 |
-30.47 |
-293.97 |
| 10:25 |
83.00 |
-16.04 |
-271.91 |
| 10:24 |
83.00 |
-1.78 |
-271.43 |
| 10:23 |
83.00 |
-1.78 |
-266.62 |
| 10:22 |
83.00 |
-1.78 |
-266.30 |
| 10:21 |
83.00 |
-1.78 |
-274.49 |
| 10:20 |
83.00 |
-1.78 |
-268.52 |
| 10:19 |
83.00 |
-1.78 |
-270.04 |
| 10:18 |
83.00 |
-1.78 |
-278.01 |
| 10:17 |
83.00 |
-1.78 |
-276.40 |
| 10:16 |
83.00 |
-1.78 |
-282.21 |
| 10:15 |
83.00 |
-1.78 |
-268.25 |
| 10:14 |
83.00 |
-1.78 |
-268.73 |
| 10:13 |
83.00 |
-1.78 |
-262.56 |
| 10:12 |
83.00 |
-1.78 |
-256.50 |
| 10:11 |
83.00 |
-1.78 |
-248.11 |
| 10:10 |
83.00 |
-1.78 |
-247.85 |
| 10:09 |
83.00 |
-1.78 |
-250.70 |
| 10:08 |
83.00 |
-1.78 |
-242.52 |
| 10:07 |
83.00 |
-1.78 |
-237.18 |
| 10:06 |
52.40 |
-5.56 |
-243.38 |
| 10:05 |
52.40 |
-12.31 |
-249.04 |
| 10:04 |
52.40 |
-24.12 |
-247.37 |
| 10:03 |
52.40 |
-24.12 |
-247.22 |
| 10:02 |
52.40 |
-24.12 |
-250.15 |
| 10:01 |
52.40 |
-39.02 |
-251.74 |
| 10:00 |
52.40 |
-39.02 |
-239.92 |
| 09:59 |
25.15 |
-39.02 |
-232.85 |
| 09:58 |
25.15 |
-39.02 |
-239.73 |
| 09:57 |
53.75 |
-39.02 |
-196.32 |
| 09:56 |
53.75 |
-22.14 |
-166.05 |
| 09:55 |
53.75 |
-15.56 |
-159.69 |
| 09:54 |
53.75 |
-0.95 |
-142.37 |
| 09:53 |
53.75 |
-6.91 |
-127.53 |
| 09:52 |
53.75 |
-22.57 |
-122.43 |
| 09:51 |
30.36 |
-22.57 |
-115.71 |
| 09:50 |
30.36 |
15.80 |
-91.01 |
| 09:49 |
30.36 |
22.55 |
-86.32 |
| 09:48 |
30.36 |
28.57 |
-73.18 |
| 09:47 |
30.36 |
23.32 |
-49.30 |
| 09:46 |
30.36 |
30.37 |
-33.49 |
| 09:45 |
30.36 |
22.85 |
-39.97 |
| 09:44 |
30.36 |
29.81 |
-7.54 |
| 09:43 |
30.36 |
29.81 |
5.89 |
| 09:42 |
30.36 |
35.76 |
15.89 |
| 09:41 |
30.36 |
43.69 |
21.62 |
| 09:40 |
30.36 |
36.23 |
15.87 |
| 09:39 |
30.36 |
24.34 |
-0.96 |
| 09:38 |
30.36 |
29.67 |
17.84 |
| 09:37 |
30.36 |
44.21 |
31.66 |
| 09:36 |
30.36 |
44.21 |
34.91 |
| 09:35 |
30.36 |
44.21 |
38.72 |
| 09:34 |
50.86 |
76.14 |
28.21 |
| 09:33 |
50.86 |
73.45 |
36.25 |
| 09:32 |
0.00 |
36.06 |
1.67 |
| 09:31 |
0.00 |
7.79 |
2.87 |
| 09:30 |
0.00 |
0.00 |
-6.40 |
|
| 大单资金：-142.54万元 |
成交额占比：-2.90% |
| 中单资金：-4.46万元 |
成交额占比：-0.09% |
| 小单资金：-660.01万元 |
成交额占比：-13.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
5.27 |
-0.19% |
-807.01 |
-240.32 |
-142.54 |
-2.90% |
-4.46 |
-0.09% |
-660.01 |
-13.45% |
| 20251216 |
5.28 |
-2.22% |
-941.71 |
-741.64 |
-475.81 |
-12.00% |
-81.55 |
-2.06% |
-384.35 |
-9.70% |
| 20251215 |
5.40 |
0.19% |
-441.20 |
-896.42 |
71.28 |
1.65% |
-242.67 |
-5.62% |
-269.81 |
-6.25% |
| 20251212 |
5.39 |
-1.46% |
-696.90 |
-585.17 |
102.73 |
1.97% |
-40.22 |
-0.77% |
-759.41 |
-14.53% |
| 20251211 |
5.47 |
-2.32% |
-927.09 |
-906.49 |
204.02 |
3.54% |
-157.38 |
-2.73% |
-973.73 |
-16.89% |
| 20251210 |
5.60 |
-1.23% |
-1185.79 |
-1296.94 |
-643.86 |
-10.25% |
51.77 |
0.82% |
-593.70 |
-9.46% |
| 20251209 |
5.67 |
-2.58% |
-1567.96 |
-877.64 |
-630.59 |
-12.05% |
-482.94 |
-9.23% |
-454.43 |
-8.68% |
| 20251208 |
5.82 |
1.57% |
1117.96 |
-3.18 |
382.53 |
6.60% |
390.88 |
6.75% |
344.55 |
5.95% |
| 20251205 |
5.73 |
0.53% |
677.69 |
-416.75 |
-218.59 |
-4.68% |
88.16 |
1.89% |
808.12 |
17.32% |
| 20251204 |
5.70 |
-1.04% |
-599.68 |
-359.10 |
-186.43 |
-3.68% |
-291.15 |
-5.74% |
-122.10 |
-2.41% |
| 20251203 |
5.76 |
-0.69% |
-449.88 |
-299.11 |
-224.56 |
-4.19% |
-379.71 |
-7.08% |
154.39 |
2.88% |
| 20251202 |
5.80 |
1.05% |
206.55 |
-170.22 |
243.87 |
4.52% |
-104.45 |
-1.93% |
67.13 |
1.24% |
| 20251201 |
5.74 |
0.70% |
-535.09 |
694.72 |
-31.04 |
-0.64% |
-257.38 |
-5.29% |
-246.67 |
-5.07% |
| 20251128 |
5.70 |
0.18% |
-440.21 |
731.37 |
-160.94 |
-4.09% |
54.88 |
1.39% |
-334.15 |
-8.49% |
| 20251127 |
5.69 |
0.53% |
-336.03 |
170.63 |
-126.44 |
-2.74% |
-50.31 |
-1.09% |
-159.28 |
-3.45% |
| 20251126 |
5.66 |
-1.05% |
-204.89 |
179.82 |
-95.67 |
-0.83% |
-448.44 |
-3.89% |
339.22 |
2.94% |
| 20251125 |
5.72 |
3.25% |
1460.18 |
412.19 |
1108.81 |
7.31% |
229.04 |
1.51% |
122.33 |
0.81% |
| 20251124 |
5.54 |
1.47% |
21.09 |
-1114.75 |
5.61 |
0.12% |
86.87 |
1.92% |
-71.39 |
-1.58% |
| 20251121 |
5.46 |
-5.70% |
-1769.29 |
-1617.55 |
-721.68 |
-9.10% |
-417.41 |
-5.27% |
-630.20 |
-7.95% |
| 20251120 |
5.79 |
-0.52% |
-337.00 |
-317.94 |
-117.25 |
-2.93% |
-200.81 |
-5.02% |
-18.94 |
-0.47% |
| 20251119 |
5.82 |
-1.19% |
-49.38 |
-266.31 |
136.70 |
2.84% |
32.86 |
0.68% |
-218.94 |
-4.55% |
| 20251118 |
5.89 |
-0.84% |
-640.74 |
-168.28 |
-418.13 |
-7.35% |
-363.83 |
-6.40% |
141.22 |
2.48% |
| 20251117 |
5.94 |
-0.67% |
-505.34 |
-436.15 |
-497.19 |
-8.29% |
-427.66 |
-7.13% |
419.51 |
6.99% |
| 20251114 |
5.98 |
0.67% |
505.76 |
-244.66 |
577.93 |
8.15% |
-107.02 |
-1.51% |
34.85 |
0.49% |
| 20251113 |
5.94 |
0.51% |
218.46 |
-1089.00 |
-65.62 |
-1.26% |
92.20 |
1.77% |
191.88 |
3.69% |
| 20251112 |
5.91 |
0.68% |
855.29 |
-121.91 |
234.73 |
3.07% |
135.61 |
1.77% |
484.95 |
6.34% |
| 20251111 |
5.87 |
-0.17% |
-303.01 |
-1038.10 |
-686.00 |
-11.85% |
-99.12 |
-1.71% |
482.11 |
8.33% |
| 20251110 |
5.88 |
1.20% |
-351.36 |
92.59 |
-305.70 |
-5.01% |
-162.40 |
-2.66% |
116.74 |
1.92% |
| 20251107 |
5.81 |
-0.85% |
-908.65 |
1007.97 |
-266.41 |
-3.65% |
-612.52 |
-8.39% |
-29.72 |
-0.41% |
| 20251106 |
5.86 |
2.09% |
1432.94 |
1172.58 |
901.47 |
6.80% |
599.76 |
4.52% |
-68.29 |
-0.52% |
300239东宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向：成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢？什么是东宝生物[300239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东宝生物[300239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
