601216君正集团 今日实时资金流向 |
15:00 |
1102.46 |
-315.81 |
2391.18 |
14:59 |
1102.46 |
-352.04 |
2366.11 |
14:58 |
1102.46 |
-352.04 |
2366.11 |
14:57 |
1102.46 |
-352.04 |
2366.11 |
14:56 |
1102.46 |
-368.13 |
2364.77 |
14:55 |
1102.46 |
-354.47 |
2377.88 |
14:54 |
1102.46 |
-420.04 |
2360.67 |
14:53 |
1057.21 |
-458.80 |
2350.84 |
14:52 |
1057.21 |
-509.46 |
2342.66 |
14:51 |
1057.21 |
-469.09 |
2339.65 |
14:50 |
1057.21 |
-469.05 |
2332.79 |
14:49 |
1057.21 |
-369.60 |
2331.82 |
14:48 |
1100.81 |
-346.23 |
2334.97 |
14:47 |
1100.81 |
-364.33 |
2332.32 |
14:46 |
1100.81 |
-353.86 |
2329.04 |
14:45 |
1100.81 |
-362.60 |
2311.45 |
14:44 |
1100.81 |
-337.19 |
2292.42 |
14:43 |
1100.81 |
-344.11 |
2300.37 |
14:42 |
1100.81 |
-287.30 |
2310.59 |
14:41 |
1100.81 |
-287.30 |
2313.72 |
14:40 |
785.62 |
-265.02 |
2343.25 |
14:39 |
785.62 |
-265.02 |
2319.94 |
14:38 |
758.28 |
-265.02 |
2244.50 |
14:37 |
758.28 |
-289.96 |
2209.87 |
14:36 |
758.28 |
-289.96 |
2174.49 |
14:35 |
758.28 |
-289.96 |
2168.81 |
14:34 |
512.99 |
-295.10 |
2150.18 |
14:33 |
512.99 |
-295.10 |
2153.64 |
14:32 |
512.99 |
-290.75 |
2148.42 |
14:31 |
512.99 |
-290.75 |
2144.88 |
14:30 |
512.99 |
-290.75 |
2125.63 |
14:29 |
512.99 |
-301.26 |
2132.47 |
14:28 |
512.99 |
-320.05 |
2110.08 |
14:27 |
512.99 |
-324.64 |
2103.41 |
14:26 |
512.99 |
-333.75 |
2081.81 |
14:25 |
512.99 |
-342.95 |
2065.02 |
14:24 |
512.99 |
-351.73 |
2047.66 |
14:23 |
512.99 |
-321.63 |
2035.43 |
14:22 |
411.03 |
-534.81 |
1981.84 |
14:21 |
309.93 |
-624.90 |
1946.03 |
14:20 |
309.93 |
-620.56 |
1932.93 |
14:19 |
309.93 |
-640.92 |
1926.21 |
14:18 |
309.93 |
-642.63 |
1917.20 |
14:17 |
309.93 |
-637.01 |
1909.53 |
14:16 |
309.93 |
-637.01 |
1897.83 |
14:15 |
309.93 |
-619.18 |
1890.32 |
14:14 |
309.93 |
-585.67 |
1884.38 |
14:13 |
309.93 |
-569.41 |
1885.80 |
14:12 |
309.93 |
-564.79 |
1904.09 |
14:11 |
309.93 |
-529.07 |
1900.85 |
14:10 |
309.93 |
-519.40 |
1899.73 |
14:09 |
309.93 |
-503.60 |
1894.85 |
14:08 |
343.57 |
-462.72 |
1890.13 |
14:07 |
343.57 |
-434.94 |
1883.28 |
14:06 |
343.57 |
-418.97 |
1887.78 |
14:05 |
343.57 |
-358.08 |
1879.60 |
14:04 |
303.86 |
-337.77 |
1840.92 |
14:03 |
303.86 |
-229.66 |
1828.59 |
14:02 |
338.53 |
-196.03 |
1817.84 |
14:01 |
338.53 |
-177.11 |
1813.16 |
14:00 |
338.53 |
-168.43 |
1803.37 |
13:59 |
338.53 |
-178.01 |
1783.66 |
13:58 |
338.53 |
-219.20 |
1797.56 |
13:57 |
395.91 |
-260.99 |
1799.19 |
13:56 |
424.18 |
-270.99 |
1778.24 |
13:55 |
424.18 |
-255.42 |
1765.41 |
13:54 |
424.18 |
-232.91 |
1743.63 |
13:53 |
382.81 |
-256.02 |
1710.83 |
13:52 |
382.81 |
-218.85 |
1691.95 |
13:51 |
382.81 |
-214.54 |
1671.62 |
13:50 |
382.81 |
-224.79 |
1661.45 |
13:49 |
382.81 |
-240.00 |
1649.02 |
13:48 |
382.81 |
-257.18 |
1626.30 |
13:47 |
106.06 |
-335.65 |
1585.63 |
13:46 |
65.30 |
-398.50 |
1561.97 |
13:45 |
65.30 |
-409.38 |
1562.29 |
13:44 |
65.30 |
-380.43 |
1551.00 |
13:43 |
65.30 |
-383.99 |
1535.54 |
13:42 |
65.30 |
-362.15 |
1518.48 |
13:41 |
65.30 |
-362.15 |
1514.56 |
13:40 |
65.30 |
-339.12 |
1517.50 |
13:39 |
65.30 |
-344.79 |
1506.76 |
13:38 |
65.30 |
-315.06 |
1532.66 |
13:37 |
65.30 |
-301.15 |
1542.63 |
13:36 |
65.30 |
-281.57 |
1553.61 |
13:35 |
65.30 |
-261.93 |
1571.34 |
13:34 |
65.30 |
-241.98 |
1566.29 |
13:33 |
65.30 |
-244.79 |
1540.60 |
13:32 |
65.30 |
-231.91 |
1510.39 |
13:31 |
65.30 |
-230.60 |
1469.33 |
13:30 |
65.30 |
-229.61 |
1445.91 |
13:29 |
65.30 |
-226.37 |
1421.99 |
13:28 |
65.30 |
-239.95 |
1391.48 |
13:27 |
65.30 |
-238.84 |
1378.05 |
13:26 |
65.30 |
-248.67 |
1362.33 |
13:25 |
65.30 |
-247.51 |
1350.13 |
13:24 |
65.30 |
-249.96 |
1342.13 |
13:23 |
65.30 |
-243.33 |
1337.56 |
13:22 |
65.30 |
-243.33 |
1335.85 |
13:21 |
65.30 |
-234.67 |
1331.99 |
13:20 |
65.30 |
-228.78 |
1313.71 |
13:19 |
179.18 |
-180.35 |
1286.27 |
13:18 |
222.48 |
-175.21 |
1264.34 |
13:17 |
265.78 |
-149.20 |
1239.76 |
13:16 |
265.78 |
-161.22 |
1221.70 |
13:15 |
265.78 |
-148.23 |
1208.55 |
13:14 |
265.78 |
-148.23 |
1203.47 |
13:13 |
265.78 |
-162.08 |
1197.48 |
13:12 |
265.78 |
-167.94 |
1194.44 |
13:11 |
265.78 |
-173.62 |
1187.41 |
13:10 |
265.78 |
-178.44 |
1175.68 |
13:09 |
265.78 |
-197.01 |
1159.09 |
13:08 |
265.78 |
-197.01 |
1154.40 |
13:07 |
265.78 |
-192.02 |
1153.40 |
13:06 |
293.93 |
-116.96 |
1169.05 |
13:05 |
293.93 |
-116.96 |
1178.29 |
13:04 |
293.93 |
-126.49 |
1174.63 |
13:03 |
293.93 |
-122.15 |
1173.63 |
13:02 |
293.93 |
-126.50 |
1185.78 |
13:01 |
293.93 |
-96.88 |
1163.54 |
11:30 |
53.72 |
-263.28 |
1139.53 |
11:29 |
53.72 |
-263.28 |
1135.08 |
11:28 |
53.72 |
-243.52 |
1136.28 |
11:27 |
23.79 |
-300.50 |
1140.82 |
11:26 |
23.79 |
-295.73 |
1142.20 |
11:25 |
23.79 |
-281.71 |
1142.63 |
11:24 |
23.79 |
-255.97 |
1144.04 |
11:23 |
23.79 |
-236.31 |
1138.93 |
11:22 |
97.18 |
-274.55 |
1110.54 |
11:21 |
97.18 |
-274.55 |
1107.36 |
11:20 |
97.18 |
-265.78 |
1099.87 |
11:19 |
97.18 |
-235.53 |
1104.28 |
11:18 |
97.18 |
-215.22 |
1100.71 |
11:17 |
97.18 |
-243.25 |
1100.22 |
11:16 |
97.18 |
-243.25 |
1096.51 |
11:15 |
97.18 |
-259.65 |
1094.06 |
11:14 |
97.18 |
-260.61 |
1068.35 |
11:13 |
97.18 |
-259.97 |
1061.46 |
11:12 |
97.18 |
-254.41 |
1074.98 |
11:11 |
97.18 |
-215.26 |
1085.38 |
11:10 |
136.28 |
-203.80 |
1086.16 |
11:09 |
136.28 |
-221.80 |
1055.39 |
11:08 |
136.28 |
-228.27 |
1017.42 |
11:07 |
136.28 |
-228.27 |
996.32 |
11:06 |
170.83 |
-236.23 |
993.62 |
11:05 |
170.83 |
-236.92 |
957.57 |
11:04 |
170.83 |
-242.44 |
947.41 |
11:03 |
170.83 |
-242.44 |
934.73 |
11:02 |
170.83 |
-242.44 |
924.40 |
11:01 |
170.83 |
-210.80 |
924.38 |
11:00 |
170.83 |
-189.01 |
910.66 |
10:59 |
170.83 |
-177.77 |
868.60 |
10:58 |
170.83 |
-180.52 |
870.92 |
10:57 |
170.83 |
-191.68 |
844.82 |
10:56 |
239.66 |
-186.47 |
842.51 |
10:55 |
236.45 |
-274.01 |
789.17 |
10:54 |
236.45 |
-263.18 |
758.57 |
10:53 |
236.45 |
-263.18 |
747.50 |
10:52 |
236.45 |
-249.97 |
747.06 |
10:51 |
236.45 |
-249.97 |
748.92 |
10:50 |
236.45 |
-249.97 |
723.65 |
10:49 |
236.45 |
-249.97 |
726.76 |
10:48 |
236.45 |
-230.49 |
731.04 |
10:47 |
149.17 |
-145.71 |
793.90 |
10:46 |
149.17 |
-145.71 |
796.32 |
10:45 |
149.17 |
-134.97 |
796.66 |
10:44 |
149.17 |
-125.27 |
796.52 |
10:43 |
149.17 |
-111.33 |
803.52 |
10:42 |
149.17 |
-106.35 |
803.20 |
10:41 |
149.17 |
-95.39 |
797.73 |
10:40 |
149.17 |
-95.39 |
796.60 |
10:39 |
149.17 |
-83.79 |
789.69 |
10:38 |
149.17 |
-70.80 |
779.31 |
10:37 |
149.17 |
-70.80 |
778.65 |
10:36 |
149.17 |
-66.47 |
776.87 |
10:35 |
149.17 |
-51.10 |
776.64 |
10:34 |
149.17 |
-51.10 |
771.35 |
10:33 |
149.17 |
-41.35 |
770.00 |
10:32 |
149.17 |
-56.15 |
738.56 |
10:31 |
149.17 |
-56.15 |
735.74 |
10:30 |
149.17 |
-50.44 |
715.56 |
10:29 |
149.17 |
-36.49 |
712.81 |
10:28 |
149.17 |
-19.87 |
710.98 |
10:27 |
105.77 |
3.60 |
710.15 |
10:26 |
105.77 |
9.71 |
712.69 |
10:25 |
18.97 |
35.43 |
722.25 |
10:24 |
18.97 |
41.01 |
719.60 |
10:23 |
18.97 |
19.82 |
721.36 |
10:22 |
18.97 |
24.15 |
721.05 |
10:21 |
18.97 |
24.15 |
714.79 |
10:20 |
18.97 |
24.15 |
706.93 |
10:19 |
18.97 |
24.15 |
703.31 |
10:18 |
18.97 |
24.15 |
706.94 |
10:17 |
18.97 |
28.13 |
712.04 |
10:16 |
-30.61 |
-30.85 |
633.96 |
10:15 |
-30.61 |
-39.18 |
623.21 |
10:14 |
-30.61 |
-39.18 |
617.66 |
10:13 |
-30.61 |
-27.30 |
602.87 |
10:12 |
-30.61 |
-27.30 |
604.90 |
10:11 |
-30.61 |
-27.30 |
605.79 |
10:10 |
-30.61 |
-16.50 |
612.57 |
10:09 |
-30.61 |
13.74 |
612.51 |
10:08 |
-30.61 |
13.74 |
612.68 |
10:07 |
4.38 |
11.06 |
555.02 |
10:06 |
4.38 |
11.06 |
554.44 |
10:05 |
4.38 |
45.53 |
549.54 |
10:04 |
4.38 |
23.88 |
511.91 |
10:03 |
4.38 |
28.55 |
506.20 |
10:02 |
49.01 |
28.55 |
509.82 |
10:01 |
142.93 |
109.41 |
571.35 |
10:00 |
142.93 |
114.95 |
567.66 |
09:59 |
142.93 |
98.66 |
527.28 |
09:58 |
142.93 |
105.84 |
527.23 |
09:57 |
142.93 |
118.05 |
506.58 |
09:56 |
258.46 |
116.35 |
525.15 |
09:55 |
258.46 |
129.85 |
523.34 |
09:54 |
258.46 |
115.66 |
516.93 |
09:53 |
258.46 |
171.37 |
519.90 |
09:52 |
167.79 |
169.03 |
462.27 |
09:51 |
167.79 |
164.21 |
433.10 |
09:50 |
167.79 |
142.90 |
411.34 |
09:49 |
119.58 |
155.89 |
376.82 |
09:48 |
119.58 |
146.86 |
362.45 |
09:47 |
119.58 |
167.21 |
355.62 |
09:46 |
81.39 |
147.56 |
349.07 |
09:45 |
81.39 |
147.56 |
354.16 |
09:44 |
81.39 |
215.73 |
408.53 |
09:43 |
44.54 |
179.96 |
370.18 |
09:42 |
-53.53 |
115.35 |
262.23 |
09:41 |
-53.53 |
97.04 |
228.97 |
09:40 |
-53.53 |
52.63 |
170.67 |
09:39 |
-53.53 |
52.63 |
169.84 |
09:38 |
-53.53 |
58.66 |
164.63 |
09:37 |
-53.53 |
6.79 |
119.60 |
09:36 |
-53.53 |
-18.34 |
101.27 |
09:35 |
-53.53 |
-4.62 |
98.75 |
09:34 |
-53.53 |
13.48 |
98.94 |
09:33 |
36.77 |
15.28 |
71.64 |
09:32 |
36.77 |
22.97 |
50.07 |
09:31 |
36.77 |
27.81 |
70.87 |
09:30 |
0.00 |
4.51 |
11.61 |
|
大单资金:1102.46万元 |
成交额占比:6.63% |
中单资金:-315.81万元 |
成交额占比:-1.90% |
小单资金:2391.18万元 |
成交额占比:14.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
4.36 |
1.40% |
3177.83 |
577.29 |
1102.46 |
6.63% |
-315.81 |
-1.90% |
2391.18 |
14.38% |
20240508 |
4.30 |
-0.23% |
-866.64 |
-352.83 |
-1318.82 |
-7.86% |
-334.45 |
-1.99% |
786.63 |
4.69% |
20240507 |
4.31 |
0.94% |
3167.92 |
4182.79 |
901.07 |
3.78% |
459.98 |
1.93% |
1806.87 |
7.58% |
20240506 |
4.27 |
1.43% |
4002.35 |
3451.93 |
528.98 |
2.58% |
713.47 |
3.48% |
2759.90 |
13.45% |
20240430 |
4.21 |
1.20% |
1181.87 |
2432.28 |
-636.40 |
-3.31% |
143.34 |
0.75% |
1674.93 |
8.71% |
20240429 |
4.16 |
1.22% |
3887.49 |
2237.01 |
172.34 |
0.83% |
795.98 |
3.84% |
2919.17 |
14.07% |
20240426 |
4.11 |
4.31% |
9360.01 |
1890.83 |
3216.80 |
10.12% |
2025.33 |
6.37% |
4117.88 |
12.95% |
20240425 |
3.94 |
-0.25% |
784.03 |
-8.58 |
170.21 |
1.97% |
211.43 |
2.45% |
402.39 |
4.66% |
20240424 |
3.95 |
0.51% |
-444.44 |
61.89 |
-490.67 |
-5.25% |
-278.83 |
-2.98% |
325.06 |
3.48% |
20240423 |
3.93 |
-0.76% |
1134.74 |
1200.75 |
-831.67 |
-5.41% |
1801.48 |
11.71% |
164.93 |
1.07% |
20240422 |
3.96 |
-1.74% |
-2394.85 |
1746.19 |
-173.84 |
-1.16% |
-1744.00 |
-11.59% |
-477.01 |
-3.17% |
20240419 |
4.03 |
2.28% |
3607.85 |
1505.66 |
1317.39 |
6.56% |
1131.41 |
5.63% |
1159.05 |
5.77% |
20240418 |
3.94 |
1.03% |
2586.51 |
228.98 |
240.68 |
1.65% |
158.24 |
1.09% |
2187.59 |
15.04% |
20240417 |
3.90 |
0.26% |
817.52 |
1190.94 |
648.19 |
4.18% |
-105.16 |
-0.68% |
274.49 |
1.77% |
20240416 |
3.89 |
-0.51% |
-680.41 |
452.39 |
-286.23 |
-1.63% |
-745.20 |
-4.23% |
351.02 |
1.99% |
20240415 |
3.91 |
1.30% |
1864.35 |
1300.10 |
-414.37 |
-2.78% |
653.91 |
4.38% |
1624.81 |
10.88% |
20240412 |
3.86 |
0.00% |
2003.95 |
1225.46 |
40.71 |
0.39% |
842.37 |
8.07% |
1120.87 |
10.74% |
20240411 |
3.86 |
0.78% |
3441.66 |
1113.79 |
1202.64 |
9.10% |
705.21 |
5.34% |
1533.81 |
11.61% |
20240410 |
3.83 |
-0.26% |
74.69 |
1116.39 |
-90.36 |
-0.93% |
-642.49 |
-6.61% |
807.54 |
8.30% |
20240409 |
3.84 |
1.32% |
2141.08 |
705.59 |
561.48 |
5.66% |
738.54 |
7.44% |
841.06 |
8.47% |
20240408 |
3.79 |
-0.79% |
-829.97 |
327.72 |
-489.01 |
-4.04% |
-383.55 |
-3.17% |
42.59 |
0.35% |
20240403 |
3.82 |
0.79% |
698.94 |
1012.57 |
-70.96 |
-0.71% |
160.38 |
1.61% |
609.52 |
6.12% |
20240402 |
3.79 |
1.61% |
2209.88 |
394.40 |
1205.24 |
10.22% |
-35.81 |
-0.30% |
1040.45 |
8.82% |
20240401 |
3.73 |
1.08% |
771.73 |
-832.91 |
-501.16 |
-5.76% |
182.97 |
2.10% |
1089.92 |
12.53% |
20240329 |
3.69 |
1.10% |
935.70 |
-453.28 |
183.61 |
2.92% |
234.20 |
3.73% |
517.89 |
8.24% |
20240328 |
3.65 |
0.55% |
49.88 |
-2567.68 |
195.84 |
2.52% |
-144.07 |
-1.86% |
-1.89 |
-0.02% |
20240327 |
3.63 |
-1.63% |
-2198.20 |
-4262.44 |
-689.13 |
-9.16% |
-845.96 |
-11.24% |
-663.11 |
-8.81% |
20240326 |
3.69 |
0.27% |
-203.74 |
-3924.16 |
-22.07 |
-0.26% |
-326.76 |
-3.92% |
145.09 |
1.74% |
20240325 |
3.68 |
-1.08% |
-1182.69 |
-3869.69 |
-121.53 |
-1.28% |
-534.22 |
-5.62% |
-526.94 |
-5.54% |
20240322 |
3.72 |
-2.36% |
-5155.37 |
-3956.87 |
-1930.79 |
-16.17% |
-867.35 |
-7.26% |
-2357.23 |
-19.74% |
601216君正集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601216君正集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601216君正集团 小单资金流向:成交单小于1万股或5万元。
如何看君正集团[601216]资金流向的流入和流出呢?什么是君正集团[601216]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君正集团[601216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君正集团[601216]资金流向的计算方法不同,所以数据会有不一致的情况。
|