000892欢瑞世纪 今日实时资金流向 |
15:00 |
-209.00 |
161.16 |
532.82 |
14:59 |
-209.00 |
121.45 |
522.28 |
14:58 |
-209.00 |
121.45 |
522.28 |
14:57 |
-209.00 |
121.45 |
522.28 |
14:56 |
-209.00 |
118.42 |
518.81 |
14:55 |
-209.00 |
112.70 |
518.52 |
14:54 |
-209.00 |
114.00 |
518.42 |
14:53 |
-209.00 |
109.94 |
513.04 |
14:52 |
-209.00 |
115.96 |
507.88 |
14:51 |
-209.00 |
120.83 |
509.33 |
14:50 |
-209.00 |
119.31 |
510.47 |
14:49 |
-209.00 |
131.92 |
510.89 |
14:48 |
-209.00 |
137.63 |
506.23 |
14:47 |
-180.30 |
164.09 |
507.94 |
14:46 |
-180.30 |
167.85 |
509.92 |
14:45 |
-180.30 |
173.84 |
508.38 |
14:44 |
-180.30 |
170.19 |
507.17 |
14:43 |
-180.30 |
165.03 |
508.78 |
14:42 |
-180.30 |
168.04 |
510.23 |
14:41 |
-180.30 |
168.04 |
511.07 |
14:40 |
-180.30 |
168.04 |
512.45 |
14:39 |
-180.30 |
177.07 |
514.95 |
14:38 |
-180.30 |
180.17 |
514.53 |
14:37 |
-180.30 |
180.17 |
515.31 |
14:36 |
-180.30 |
183.18 |
517.78 |
14:35 |
-180.30 |
183.18 |
520.42 |
14:34 |
-180.30 |
183.18 |
521.24 |
14:33 |
-180.30 |
183.18 |
523.58 |
14:32 |
-180.30 |
189.47 |
525.84 |
14:31 |
-180.30 |
189.47 |
524.36 |
14:30 |
-180.30 |
189.47 |
519.11 |
14:29 |
-180.30 |
189.47 |
520.31 |
14:28 |
-180.30 |
189.47 |
520.85 |
14:27 |
-180.30 |
195.46 |
521.33 |
14:26 |
-180.30 |
195.46 |
523.08 |
14:25 |
-180.30 |
195.46 |
525.51 |
14:24 |
-180.30 |
191.53 |
526.99 |
14:23 |
-180.30 |
191.53 |
527.71 |
14:22 |
-180.30 |
191.53 |
527.68 |
14:21 |
-180.30 |
191.53 |
527.83 |
14:20 |
-180.30 |
191.53 |
528.64 |
14:19 |
-180.30 |
191.53 |
528.70 |
14:18 |
-180.30 |
191.53 |
528.64 |
14:17 |
-180.30 |
191.53 |
530.32 |
14:16 |
-180.30 |
191.53 |
532.64 |
14:15 |
-180.30 |
185.49 |
534.75 |
14:14 |
-180.30 |
188.50 |
536.61 |
14:13 |
-180.30 |
177.42 |
512.11 |
14:12 |
-180.30 |
161.61 |
502.53 |
14:11 |
-74.06 |
151.64 |
488.21 |
14:10 |
-74.06 |
151.64 |
488.15 |
14:09 |
-74.06 |
151.64 |
490.72 |
14:08 |
-74.06 |
151.64 |
490.83 |
14:07 |
-74.06 |
151.64 |
489.31 |
14:06 |
-74.06 |
157.80 |
484.53 |
14:05 |
-74.06 |
151.76 |
478.19 |
14:04 |
-74.06 |
155.23 |
479.04 |
14:03 |
-74.06 |
155.23 |
479.19 |
14:02 |
-74.06 |
161.27 |
484.44 |
14:01 |
-74.06 |
177.55 |
486.07 |
14:00 |
-74.06 |
175.67 |
473.48 |
13:59 |
-74.06 |
165.80 |
447.53 |
13:58 |
-74.06 |
161.50 |
443.33 |
13:57 |
-74.06 |
161.50 |
442.94 |
13:56 |
-74.06 |
161.50 |
430.34 |
13:55 |
31.81 |
161.50 |
429.18 |
13:54 |
31.81 |
158.48 |
426.92 |
13:53 |
31.81 |
158.48 |
423.99 |
13:52 |
31.81 |
158.48 |
413.03 |
13:51 |
31.81 |
158.48 |
413.71 |
13:50 |
31.81 |
158.48 |
412.56 |
13:49 |
31.81 |
158.48 |
410.78 |
13:48 |
31.81 |
158.48 |
409.36 |
13:47 |
31.81 |
146.76 |
407.03 |
13:46 |
31.81 |
146.76 |
407.36 |
13:45 |
31.81 |
146.76 |
405.52 |
13:44 |
31.81 |
149.77 |
403.97 |
13:43 |
31.81 |
149.77 |
402.07 |
13:42 |
31.81 |
149.77 |
401.64 |
13:41 |
31.81 |
149.77 |
399.44 |
13:40 |
31.81 |
149.77 |
398.08 |
13:39 |
31.81 |
149.77 |
392.70 |
13:38 |
31.81 |
144.64 |
390.37 |
13:37 |
31.81 |
144.64 |
387.32 |
13:36 |
31.81 |
129.84 |
380.92 |
13:35 |
31.81 |
123.80 |
379.02 |
13:34 |
31.81 |
114.56 |
370.74 |
13:33 |
31.81 |
57.05 |
291.46 |
13:32 |
31.81 |
57.05 |
291.15 |
13:31 |
31.81 |
51.63 |
280.71 |
13:30 |
31.81 |
42.66 |
276.88 |
13:29 |
31.81 |
51.66 |
274.25 |
13:28 |
31.81 |
51.66 |
270.46 |
13:27 |
31.81 |
51.66 |
268.98 |
13:26 |
31.81 |
51.66 |
268.74 |
13:25 |
31.81 |
51.66 |
268.34 |
13:24 |
31.81 |
51.66 |
267.53 |
13:23 |
31.81 |
55.26 |
267.50 |
13:22 |
31.81 |
51.02 |
264.16 |
13:21 |
31.81 |
54.02 |
263.61 |
13:20 |
31.81 |
54.02 |
263.55 |
13:19 |
31.81 |
54.02 |
265.80 |
13:18 |
31.81 |
54.02 |
264.87 |
13:17 |
31.81 |
54.02 |
267.33 |
13:16 |
31.81 |
60.17 |
267.36 |
13:15 |
31.81 |
77.54 |
266.42 |
13:14 |
31.81 |
77.54 |
266.99 |
13:13 |
31.81 |
77.54 |
265.12 |
13:12 |
31.81 |
77.54 |
269.17 |
13:11 |
31.81 |
81.71 |
271.42 |
13:10 |
31.81 |
84.71 |
272.23 |
13:09 |
31.81 |
91.61 |
273.40 |
13:08 |
31.81 |
95.60 |
274.93 |
13:07 |
31.81 |
95.60 |
274.87 |
13:06 |
31.81 |
101.00 |
275.98 |
13:05 |
31.81 |
101.00 |
276.07 |
13:04 |
31.81 |
104.00 |
276.04 |
13:03 |
31.81 |
95.63 |
272.63 |
13:02 |
51.58 |
102.43 |
274.62 |
13:01 |
51.58 |
102.43 |
273.29 |
11:30 |
51.58 |
63.03 |
244.46 |
11:29 |
51.58 |
63.03 |
242.65 |
11:28 |
51.58 |
63.03 |
248.83 |
11:27 |
151.48 |
69.84 |
250.81 |
11:26 |
151.48 |
65.78 |
252.46 |
11:25 |
151.48 |
86.82 |
254.44 |
11:24 |
151.48 |
83.74 |
254.04 |
11:23 |
130.49 |
95.78 |
253.58 |
11:22 |
130.49 |
74.46 |
228.65 |
11:21 |
130.49 |
69.52 |
204.84 |
11:20 |
130.49 |
69.52 |
205.26 |
11:19 |
130.49 |
69.52 |
204.74 |
11:18 |
130.49 |
72.52 |
204.20 |
11:17 |
130.49 |
72.48 |
201.34 |
11:16 |
130.49 |
72.48 |
207.46 |
11:15 |
130.49 |
63.57 |
185.62 |
11:14 |
110.33 |
48.99 |
172.71 |
11:13 |
110.33 |
48.99 |
169.32 |
11:12 |
110.33 |
27.09 |
165.15 |
11:11 |
71.31 |
-0.82 |
150.62 |
11:10 |
71.31 |
-5.07 |
141.08 |
11:09 |
71.31 |
-39.49 |
118.59 |
11:08 |
71.31 |
-44.25 |
117.69 |
11:07 |
52.99 |
-73.00 |
91.94 |
11:06 |
52.99 |
-73.00 |
91.82 |
11:05 |
52.99 |
-73.00 |
92.27 |
11:04 |
52.99 |
-73.00 |
91.64 |
11:03 |
52.99 |
-73.00 |
91.08 |
11:02 |
52.99 |
-73.00 |
89.32 |
11:01 |
52.99 |
-73.00 |
86.14 |
11:00 |
52.99 |
-73.00 |
86.23 |
10:59 |
52.99 |
-73.00 |
86.29 |
10:58 |
52.99 |
-73.00 |
82.00 |
10:57 |
52.99 |
-73.00 |
81.23 |
10:56 |
52.99 |
-73.00 |
79.06 |
10:55 |
52.99 |
-69.65 |
91.76 |
10:54 |
52.99 |
-69.65 |
91.67 |
10:53 |
52.99 |
-69.65 |
92.14 |
10:52 |
52.99 |
-69.65 |
92.20 |
10:51 |
52.99 |
-69.65 |
92.32 |
10:50 |
52.99 |
-69.65 |
92.38 |
10:49 |
52.99 |
-69.65 |
94.01 |
10:48 |
52.99 |
-69.65 |
95.04 |
10:47 |
52.99 |
-69.65 |
95.31 |
10:46 |
52.99 |
-69.65 |
95.31 |
10:45 |
52.99 |
-69.65 |
80.60 |
10:44 |
52.99 |
-77.67 |
78.97 |
10:43 |
52.99 |
-77.67 |
78.55 |
10:42 |
52.99 |
-77.67 |
76.75 |
10:41 |
52.99 |
-77.67 |
76.01 |
10:40 |
52.99 |
-77.67 |
75.95 |
10:39 |
71.81 |
-77.67 |
77.19 |
10:38 |
71.81 |
-77.67 |
78.49 |
10:37 |
71.81 |
-77.67 |
76.62 |
10:36 |
71.81 |
-77.67 |
76.65 |
10:35 |
71.81 |
-77.67 |
79.11 |
10:34 |
71.81 |
-77.67 |
76.79 |
10:33 |
71.81 |
-77.67 |
76.82 |
10:32 |
71.81 |
-81.39 |
70.31 |
10:31 |
71.81 |
-81.39 |
62.59 |
10:30 |
71.81 |
-81.39 |
61.76 |
10:29 |
71.81 |
-77.44 |
50.60 |
10:28 |
71.81 |
-77.44 |
49.56 |
10:27 |
94.24 |
-86.38 |
47.38 |
10:26 |
94.24 |
-86.38 |
46.78 |
10:25 |
94.24 |
-94.63 |
5.83 |
10:24 |
94.24 |
-94.63 |
5.44 |
10:23 |
94.24 |
-94.63 |
5.08 |
10:22 |
94.24 |
-94.63 |
5.05 |
10:21 |
94.24 |
-94.63 |
4.25 |
10:20 |
94.24 |
-76.96 |
2.44 |
10:19 |
94.24 |
-76.96 |
0.24 |
10:18 |
94.24 |
-93.30 |
-33.32 |
10:17 |
94.24 |
-93.30 |
-36.58 |
10:16 |
94.24 |
-93.30 |
-49.39 |
10:15 |
94.24 |
-93.30 |
-49.42 |
10:14 |
94.24 |
-93.30 |
-49.37 |
10:13 |
94.24 |
-93.00 |
-49.69 |
10:12 |
94.24 |
-90.05 |
-49.49 |
10:11 |
94.24 |
-84.65 |
-54.15 |
10:10 |
94.24 |
-78.39 |
-55.22 |
10:09 |
94.24 |
-78.39 |
-58.30 |
10:08 |
94.24 |
-78.39 |
-58.39 |
10:07 |
94.24 |
-78.39 |
-59.72 |
10:06 |
94.24 |
-78.39 |
-63.25 |
10:05 |
94.24 |
-70.90 |
-62.78 |
10:04 |
94.24 |
-70.90 |
-60.80 |
10:03 |
94.24 |
-70.90 |
-51.39 |
10:02 |
94.24 |
-74.68 |
-60.81 |
10:01 |
68.13 |
-90.43 |
-110.31 |
10:00 |
68.13 |
-76.23 |
-84.09 |
09:59 |
68.13 |
-76.23 |
-75.03 |
09:58 |
68.13 |
-76.23 |
-80.62 |
09:57 |
68.13 |
-58.80 |
-84.35 |
09:56 |
68.13 |
-57.23 |
-59.92 |
09:55 |
68.13 |
-57.23 |
-57.80 |
09:54 |
68.13 |
-57.23 |
-58.73 |
09:53 |
68.13 |
-57.23 |
-57.05 |
09:52 |
68.13 |
-60.19 |
-55.23 |
09:51 |
68.13 |
-60.19 |
-56.44 |
09:50 |
68.13 |
-44.43 |
-54.67 |
09:49 |
68.13 |
-44.43 |
-53.55 |
09:48 |
68.13 |
-44.43 |
-54.53 |
09:47 |
68.13 |
-40.70 |
-8.23 |
09:46 |
68.13 |
-46.64 |
-8.05 |
09:45 |
68.13 |
-46.64 |
-4.86 |
09:44 |
68.13 |
-28.14 |
38.35 |
09:43 |
68.13 |
-28.14 |
35.63 |
09:42 |
68.13 |
-23.49 |
33.47 |
09:41 |
68.13 |
-23.49 |
36.51 |
09:40 |
46.88 |
-23.49 |
29.90 |
09:39 |
46.88 |
-20.52 |
26.56 |
09:38 |
46.88 |
-17.54 |
26.80 |
09:37 |
46.88 |
-4.37 |
20.08 |
09:36 |
46.88 |
4.43 |
41.31 |
09:35 |
46.88 |
0.21 |
41.63 |
09:34 |
46.88 |
11.01 |
50.08 |
09:33 |
46.88 |
-5.87 |
46.70 |
09:32 |
20.90 |
5.58 |
37.50 |
09:31 |
20.90 |
-7.57 |
41.19 |
09:30 |
0.00 |
4.13 |
-0.15 |
|
大单资金:-209.00万元 |
成交额占比:-5.40% |
中单资金:161.16万元 |
成交额占比:4.17% |
小单资金:532.82万元 |
成交额占比:13.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
2.95 |
1.03% |
-30.26 |
207.39 |
68.13 |
8.24% |
-44.43 |
-5.37% |
-53.96 |
-6.53% |
20240513 |
2.92 |
-3.31% |
-612.39 |
-277.35 |
-79.76 |
-2.48% |
-303.81 |
-9.45% |
-228.82 |
-7.12% |
20240510 |
3.02 |
0.00% |
-196.11 |
-282.03 |
454.99 |
9.23% |
-295.60 |
-5.99% |
-355.50 |
-7.21% |
20240509 |
3.02 |
2.03% |
283.30 |
-1565.55 |
-2.41 |
-0.08% |
97.61 |
3.36% |
188.10 |
6.47% |
20240508 |
2.96 |
-2.95% |
-570.39 |
-1775.75 |
-233.56 |
-6.40% |
-494.70 |
-13.56% |
157.87 |
4.33% |
20240507 |
3.05 |
0.33% |
-404.72 |
-1420.76 |
-416.61 |
-8.65% |
-109.08 |
-2.26% |
120.97 |
2.51% |
20240506 |
3.04 |
1.33% |
-659.65 |
-792.60 |
-84.44 |
-1.90% |
-491.55 |
-11.04% |
-83.66 |
-1.88% |
20240430 |
3.00 |
2.39% |
-1617.16 |
-662.11 |
-828.53 |
-11.45% |
-665.76 |
-9.20% |
-122.87 |
-1.70% |
20240429 |
2.93 |
2.81% |
246.31 |
421.90 |
-212.61 |
-6.19% |
299.57 |
8.72% |
159.35 |
4.64% |
20240426 |
2.85 |
2.89% |
435.71 |
496.06 |
121.43 |
3.79% |
-54.98 |
-1.72% |
369.26 |
11.53% |
20240425 |
2.77 |
0.73% |
624.68 |
254.48 |
211.55 |
7.73% |
126.92 |
4.64% |
286.21 |
10.46% |
20240424 |
2.75 |
1.85% |
421.01 |
-50.59 |
46.05 |
1.86% |
165.05 |
6.68% |
209.91 |
8.49% |
20240423 |
2.70 |
3.05% |
684.72 |
224.30 |
255.48 |
8.28% |
227.36 |
7.37% |
201.88 |
6.54% |
20240422 |
2.62 |
-2.60% |
-440.38 |
-202.27 |
-138.45 |
-5.82% |
-75.93 |
-3.19% |
-226.00 |
-9.50% |
20240419 |
2.69 |
0.37% |
-339.89 |
-257.59 |
-120.15 |
-3.80% |
-98.43 |
-3.11% |
-121.31 |
-3.83% |
20240418 |
2.68 |
0.00% |
-167.40 |
-606.21 |
-93.52 |
-2.55% |
-145.86 |
-3.97% |
71.98 |
1.96% |
20240417 |
2.68 |
7.20% |
1212.14 |
-227.32 |
320.94 |
7.63% |
514.15 |
12.22% |
377.05 |
8.96% |
20240416 |
2.50 |
-9.75% |
-1018.31 |
-1133.89 |
-171.09 |
-3.13% |
-459.55 |
-8.41% |
-387.67 |
-7.09% |
20240415 |
2.77 |
-6.73% |
-636.29 |
-862.09 |
-193.77 |
-3.37% |
-349.78 |
-6.09% |
-92.74 |
-1.62% |
20240412 |
2.97 |
-3.26% |
-1026.02 |
-494.80 |
-468.77 |
-13.07% |
-212.98 |
-5.94% |
-344.27 |
-9.60% |
20240411 |
3.07 |
2.33% |
586.50 |
-488.43 |
285.37 |
6.78% |
38.41 |
0.91% |
262.72 |
6.24% |
20240410 |
3.00 |
-3.54% |
-1495.87 |
-1129.92 |
-585.63 |
-14.44% |
-486.67 |
-12.00% |
-423.57 |
-10.45% |
20240409 |
3.11 |
0.97% |
489.55 |
-696.46 |
100.71 |
3.39% |
111.81 |
3.77% |
277.03 |
9.34% |
20240408 |
3.08 |
-2.53% |
-581.65 |
-1064.08 |
173.52 |
4.77% |
-345.45 |
-9.49% |
-409.72 |
-11.25% |
20240403 |
3.16 |
-2.47% |
-1320.37 |
-866.72 |
-462.40 |
-9.14% |
-325.39 |
-6.43% |
-532.58 |
-10.52% |
20240402 |
3.24 |
-1.52% |
-1713.32 |
-585.87 |
-356.12 |
-6.66% |
-829.03 |
-15.51% |
-528.17 |
-9.88% |
20240401 |
3.29 |
1.54% |
145.52 |
-210.50 |
-152.17 |
-2.58% |
339.30 |
5.75% |
-41.61 |
-0.71% |
20240329 |
3.24 |
-1.52% |
-716.53 |
-2373.57 |
-266.91 |
-4.61% |
-242.08 |
-4.18% |
-207.54 |
-3.58% |
20240328 |
3.29 |
2.81% |
521.01 |
-3879.28 |
370.88 |
5.15% |
68.87 |
0.96% |
81.26 |
1.13% |
20240327 |
3.20 |
-4.48% |
-1570.82 |
-5578.83 |
-181.55 |
-2.22% |
-733.83 |
-8.97% |
-655.44 |
-8.01% |
000892欢瑞世纪 大单资金流向:成交单大于等于6万股或者30万元以上。
000892欢瑞世纪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000892欢瑞世纪 小单资金流向:成交单小于1万股或5万元。
如何看欢瑞世纪[000892]资金流向的流入和流出呢?什么是欢瑞世纪[000892]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欢瑞世纪[000892]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欢瑞世纪[000892]资金流向的计算方法不同,所以数据会有不一致的情况。
|