300194福安药业 今日实时资金流向 |
14:59 |
518.97 |
706.04 |
815.40 |
14:58 |
518.97 |
706.04 |
815.40 |
14:57 |
518.97 |
706.04 |
815.40 |
14:56 |
475.37 |
671.81 |
813.95 |
14:55 |
501.65 |
688.08 |
820.24 |
14:54 |
501.65 |
698.52 |
822.02 |
14:53 |
501.65 |
709.18 |
823.18 |
14:52 |
614.75 |
748.80 |
831.79 |
14:51 |
614.75 |
774.12 |
863.93 |
14:50 |
614.75 |
766.84 |
873.23 |
14:49 |
614.75 |
766.84 |
874.05 |
14:48 |
580.91 |
763.95 |
872.65 |
14:47 |
534.99 |
742.02 |
865.62 |
14:46 |
534.99 |
724.58 |
841.71 |
14:45 |
534.99 |
719.21 |
860.95 |
14:44 |
776.49 |
710.40 |
843.07 |
14:43 |
776.49 |
710.40 |
841.92 |
14:42 |
776.49 |
710.40 |
845.36 |
14:41 |
734.59 |
710.39 |
828.84 |
14:40 |
734.59 |
714.75 |
824.86 |
14:39 |
734.59 |
714.75 |
825.84 |
14:38 |
734.59 |
714.75 |
818.80 |
14:37 |
734.59 |
714.75 |
818.93 |
14:36 |
734.59 |
720.85 |
814.21 |
14:35 |
734.59 |
720.85 |
813.16 |
14:34 |
734.59 |
720.85 |
815.20 |
14:33 |
734.59 |
720.85 |
817.99 |
14:32 |
734.59 |
706.22 |
819.48 |
14:31 |
754.86 |
706.22 |
828.54 |
14:30 |
788.13 |
706.22 |
830.84 |
14:29 |
788.13 |
706.22 |
830.92 |
14:28 |
788.13 |
701.71 |
832.57 |
14:27 |
788.13 |
719.15 |
833.62 |
14:26 |
788.13 |
719.15 |
835.66 |
14:25 |
788.13 |
719.15 |
839.46 |
14:24 |
788.13 |
719.15 |
842.02 |
14:23 |
788.13 |
714.78 |
843.20 |
14:22 |
788.13 |
714.78 |
841.15 |
14:21 |
788.13 |
710.41 |
827.37 |
14:20 |
788.13 |
710.41 |
795.38 |
14:19 |
788.13 |
698.00 |
803.71 |
14:18 |
788.13 |
698.00 |
807.89 |
14:17 |
788.13 |
711.35 |
805.80 |
14:16 |
788.13 |
715.71 |
806.41 |
14:15 |
829.55 |
720.07 |
809.63 |
14:14 |
829.55 |
720.07 |
812.85 |
14:13 |
829.55 |
732.10 |
811.71 |
14:12 |
829.55 |
732.10 |
810.83 |
14:11 |
829.55 |
732.10 |
798.33 |
14:10 |
863.41 |
750.02 |
806.46 |
14:09 |
863.41 |
738.28 |
800.46 |
14:08 |
819.61 |
748.85 |
783.41 |
14:07 |
819.61 |
748.85 |
785.47 |
14:06 |
819.61 |
753.22 |
789.49 |
14:05 |
845.83 |
753.22 |
793.11 |
14:04 |
923.08 |
764.24 |
783.10 |
14:03 |
923.08 |
764.24 |
783.63 |
14:02 |
923.08 |
742.99 |
776.97 |
14:01 |
923.08 |
734.67 |
773.81 |
14:00 |
923.08 |
713.16 |
773.76 |
13:59 |
923.08 |
713.16 |
771.27 |
13:58 |
923.08 |
713.16 |
767.24 |
13:57 |
923.08 |
713.16 |
766.19 |
13:56 |
923.08 |
713.16 |
765.88 |
13:55 |
923.08 |
713.16 |
766.14 |
13:54 |
923.08 |
713.18 |
769.94 |
13:53 |
923.08 |
713.18 |
770.42 |
13:52 |
1011.09 |
713.18 |
784.40 |
13:51 |
1011.09 |
721.88 |
785.71 |
13:50 |
1011.09 |
721.88 |
786.59 |
13:49 |
1011.09 |
721.88 |
788.81 |
13:48 |
1011.09 |
712.80 |
786.80 |
13:47 |
1011.09 |
712.80 |
785.79 |
13:46 |
1011.09 |
712.80 |
785.66 |
13:45 |
1011.09 |
712.80 |
784.87 |
13:44 |
1011.09 |
712.80 |
786.14 |
13:43 |
1011.09 |
712.80 |
788.49 |
13:42 |
1011.09 |
712.80 |
785.86 |
13:41 |
1011.09 |
708.42 |
783.18 |
13:40 |
989.50 |
708.42 |
776.92 |
13:39 |
989.50 |
710.60 |
781.90 |
13:38 |
989.50 |
710.59 |
781.47 |
13:37 |
967.55 |
701.81 |
781.64 |
13:36 |
967.55 |
697.91 |
777.91 |
13:35 |
836.15 |
691.25 |
750.54 |
13:34 |
857.04 |
697.35 |
745.04 |
13:33 |
833.56 |
688.89 |
747.22 |
13:32 |
833.56 |
688.89 |
750.75 |
13:31 |
833.56 |
682.62 |
752.72 |
13:30 |
833.56 |
682.62 |
754.86 |
13:29 |
856.20 |
664.79 |
756.82 |
13:28 |
856.20 |
688.00 |
780.59 |
13:27 |
856.20 |
717.06 |
793.65 |
13:26 |
856.20 |
717.06 |
793.65 |
13:25 |
856.20 |
717.06 |
800.52 |
13:24 |
856.20 |
725.80 |
804.45 |
13:23 |
856.20 |
723.25 |
803.79 |
13:22 |
856.20 |
731.99 |
804.84 |
13:21 |
856.20 |
731.99 |
804.13 |
13:20 |
856.20 |
731.99 |
804.04 |
13:19 |
876.74 |
736.36 |
800.14 |
13:18 |
876.74 |
736.36 |
801.02 |
13:17 |
876.74 |
736.36 |
799.40 |
13:16 |
876.74 |
736.36 |
797.07 |
13:15 |
876.74 |
753.88 |
800.45 |
13:14 |
906.13 |
753.88 |
815.25 |
13:13 |
934.03 |
763.95 |
814.36 |
13:12 |
883.66 |
715.47 |
755.06 |
13:11 |
883.66 |
725.39 |
756.15 |
13:10 |
883.66 |
725.39 |
756.76 |
13:09 |
883.66 |
729.76 |
757.33 |
13:08 |
883.66 |
744.00 |
757.06 |
13:07 |
883.66 |
744.00 |
757.33 |
13:06 |
883.66 |
743.87 |
814.27 |
13:05 |
883.66 |
743.87 |
817.46 |
13:04 |
883.66 |
723.55 |
802.41 |
13:03 |
891.10 |
708.62 |
812.39 |
13:02 |
891.10 |
708.62 |
806.06 |
13:01 |
891.10 |
708.62 |
803.08 |
11:30 |
864.01 |
678.93 |
794.12 |
11:29 |
864.01 |
648.37 |
790.45 |
11:28 |
841.71 |
641.35 |
783.21 |
11:27 |
862.43 |
641.35 |
783.60 |
11:26 |
862.43 |
641.35 |
785.48 |
11:25 |
862.43 |
641.35 |
778.67 |
11:24 |
862.43 |
632.57 |
771.78 |
11:23 |
928.28 |
674.39 |
773.22 |
11:22 |
928.28 |
654.10 |
764.99 |
11:21 |
928.28 |
659.53 |
751.52 |
11:20 |
928.28 |
666.72 |
754.62 |
11:19 |
901.88 |
666.72 |
741.33 |
11:18 |
836.69 |
666.72 |
698.62 |
11:17 |
836.69 |
662.28 |
698.21 |
11:16 |
858.59 |
652.70 |
701.27 |
11:15 |
809.77 |
652.90 |
688.99 |
11:14 |
1058.73 |
661.62 |
723.14 |
11:13 |
1058.73 |
661.62 |
720.73 |
11:12 |
1058.73 |
661.62 |
710.58 |
11:11 |
1058.73 |
657.23 |
699.25 |
11:10 |
1058.73 |
659.41 |
697.84 |
11:09 |
1111.72 |
663.80 |
683.75 |
11:08 |
1111.72 |
659.39 |
684.40 |
11:07 |
1111.72 |
675.33 |
680.66 |
11:06 |
1111.72 |
675.33 |
681.58 |
11:05 |
1111.72 |
693.94 |
683.50 |
11:04 |
999.42 |
698.33 |
677.18 |
11:03 |
999.42 |
669.88 |
671.20 |
11:02 |
999.42 |
667.75 |
697.93 |
11:01 |
988.99 |
634.22 |
707.46 |
11:00 |
926.31 |
674.26 |
689.54 |
10:59 |
889.47 |
622.79 |
664.07 |
10:58 |
804.00 |
598.43 |
650.02 |
10:57 |
804.00 |
517.62 |
644.25 |
10:56 |
714.03 |
429.22 |
631.80 |
10:55 |
673.04 |
414.51 |
600.88 |
10:54 |
673.04 |
371.94 |
578.25 |
10:53 |
598.97 |
324.35 |
541.32 |
10:52 |
598.97 |
328.71 |
537.08 |
10:51 |
598.97 |
343.44 |
546.75 |
10:50 |
598.97 |
322.91 |
526.04 |
10:49 |
598.19 |
327.65 |
521.93 |
10:48 |
598.19 |
292.12 |
433.18 |
10:47 |
598.19 |
284.31 |
415.26 |
10:46 |
598.19 |
288.66 |
414.64 |
10:45 |
598.19 |
288.66 |
413.07 |
10:44 |
513.89 |
288.66 |
412.71 |
10:43 |
492.70 |
293.90 |
407.62 |
10:42 |
474.38 |
342.32 |
451.29 |
10:41 |
541.02 |
365.60 |
470.49 |
10:40 |
475.62 |
349.08 |
467.22 |
10:39 |
432.02 |
360.04 |
467.12 |
10:38 |
432.02 |
333.64 |
486.64 |
10:37 |
366.64 |
342.92 |
500.29 |
10:36 |
324.84 |
334.66 |
492.81 |
10:35 |
269.16 |
325.35 |
484.97 |
10:34 |
267.62 |
256.40 |
367.65 |
10:33 |
267.62 |
246.22 |
368.39 |
10:32 |
267.62 |
246.22 |
367.86 |
10:31 |
267.62 |
181.53 |
247.07 |
10:30 |
267.62 |
181.53 |
218.77 |
10:29 |
267.62 |
181.53 |
214.86 |
10:28 |
267.62 |
181.53 |
209.21 |
10:27 |
267.62 |
174.57 |
210.12 |
10:26 |
245.49 |
174.57 |
207.69 |
10:25 |
245.49 |
174.57 |
208.63 |
10:24 |
245.49 |
174.57 |
219.63 |
10:23 |
245.49 |
218.89 |
261.58 |
10:22 |
205.64 |
183.40 |
259.66 |
10:21 |
157.75 |
111.89 |
213.56 |
10:20 |
92.59 |
134.68 |
208.99 |
10:19 |
-59.78 |
134.17 |
177.79 |
10:18 |
-59.78 |
91.47 |
152.25 |
10:17 |
-90.49 |
89.51 |
152.28 |
10:16 |
-90.49 |
89.51 |
147.75 |
10:15 |
-90.49 |
96.07 |
153.91 |
10:14 |
-90.49 |
96.07 |
144.66 |
10:13 |
-116.91 |
33.31 |
101.67 |
10:12 |
-116.91 |
28.78 |
74.78 |
10:11 |
-116.91 |
28.78 |
59.34 |
10:10 |
-82.59 |
27.91 |
48.37 |
10:09 |
-82.59 |
32.34 |
37.84 |
10:08 |
-82.59 |
62.83 |
50.35 |
10:07 |
-82.59 |
62.83 |
50.31 |
10:06 |
-125.59 |
78.53 |
36.49 |
10:05 |
-158.24 |
72.08 |
34.21 |
10:04 |
-158.24 |
72.08 |
32.41 |
10:03 |
-158.24 |
75.89 |
35.53 |
10:02 |
-158.24 |
86.19 |
43.93 |
10:01 |
-158.24 |
95.93 |
56.88 |
10:00 |
-61.62 |
126.02 |
89.51 |
09:59 |
-61.62 |
134.62 |
95.18 |
09:58 |
-61.62 |
134.62 |
105.23 |
09:57 |
-61.62 |
106.95 |
59.67 |
09:56 |
-61.62 |
118.65 |
59.45 |
09:55 |
-61.62 |
127.25 |
61.85 |
09:54 |
-61.62 |
104.63 |
54.02 |
09:53 |
-23.36 |
102.47 |
47.30 |
09:52 |
-23.36 |
96.71 |
46.65 |
09:51 |
-23.36 |
103.46 |
40.97 |
09:50 |
37.24 |
123.42 |
85.60 |
09:49 |
37.24 |
131.18 |
90.85 |
09:48 |
37.24 |
160.44 |
121.95 |
09:47 |
58.84 |
151.78 |
120.98 |
09:46 |
-8.42 |
164.22 |
135.52 |
09:45 |
-37.51 |
119.52 |
92.32 |
09:44 |
-37.51 |
134.12 |
111.66 |
09:43 |
-37.51 |
138.42 |
111.60 |
09:42 |
-37.51 |
130.90 |
109.74 |
09:41 |
27.64 |
153.07 |
121.58 |
09:40 |
7.38 |
142.22 |
113.76 |
09:39 |
7.38 |
142.90 |
109.00 |
09:38 |
32.99 |
152.04 |
106.09 |
09:37 |
53.65 |
119.50 |
63.19 |
09:36 |
-19.19 |
68.50 |
30.55 |
09:35 |
-19.19 |
21.08 |
32.22 |
09:34 |
-14.21 |
10.67 |
13.51 |
09:33 |
-14.21 |
-3.54 |
12.45 |
09:32 |
15.89 |
-0.26 |
33.10 |
09:31 |
-42.72 |
-13.60 |
-9.62 |
09:30 |
0.00 |
-7.96 |
-6.16 |
|
大单资金:518.97万元 |
成交额占比:4.00% |
中单资金:706.04万元 |
成交额占比:5.44% |
小单资金:815.40万元 |
成交额占比:6.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
4.31 |
0.47% |
197.69 |
-5866.53 |
-37.51 |
-2.55% |
126.15 |
8.58% |
109.05 |
7.42% |
20240513 |
4.29 |
-0.46% |
-726.71 |
-3678.01 |
-385.76 |
-3.19% |
-736.77 |
-6.09% |
395.82 |
3.27% |
20240510 |
4.31 |
-1.60% |
-2770.79 |
-5139.29 |
-2391.40 |
-13.26% |
-2351.33 |
-13.04% |
1971.94 |
10.94% |
20240509 |
4.38 |
0.00% |
-946.21 |
-218.36 |
-2992.13 |
-13.08% |
-179.38 |
-0.78% |
2225.30 |
9.72% |
20240508 |
4.38 |
-0.45% |
-459.53 |
2105.40 |
-59.73 |
-0.24% |
-894.65 |
-3.61% |
494.85 |
2.00% |
20240507 |
4.40 |
2.80% |
2400.74 |
-162.05 |
2151.01 |
6.61% |
10.80 |
0.03% |
238.93 |
0.73% |
20240506 |
4.28 |
2.39% |
-1426.98 |
-1864.63 |
-1847.04 |
-6.92% |
-867.66 |
-3.25% |
1287.72 |
4.83% |
20240430 |
4.18 |
4.50% |
4625.39 |
339.18 |
2529.53 |
8.86% |
1511.47 |
5.29% |
584.39 |
2.05% |
20240429 |
4.00 |
2.04% |
148.17 |
-1623.58 |
-668.37 |
-4.19% |
143.59 |
0.90% |
672.95 |
4.21% |
20240426 |
3.92 |
-2.49% |
-3893.03 |
-830.79 |
-2327.18 |
-9.09% |
-806.52 |
-3.15% |
-759.33 |
-2.97% |
20240425 |
4.02 |
8.06% |
5781.41 |
1135.86 |
448.43 |
0.99% |
1387.41 |
3.05% |
3945.57 |
8.68% |
20240424 |
3.72 |
1.64% |
831.70 |
75.82 |
356.77 |
6.29% |
249.74 |
4.40% |
225.19 |
3.97% |
20240423 |
3.66 |
1.10% |
735.18 |
204.82 |
566.77 |
10.68% |
395.09 |
7.44% |
-226.68 |
-4.27% |
20240422 |
3.62 |
1.12% |
225.68 |
-2756.15 |
124.42 |
2.82% |
321.88 |
7.30% |
-220.62 |
-5.00% |
20240419 |
3.58 |
-0.28% |
-878.23 |
-3849.75 |
-360.53 |
-8.58% |
-266.30 |
-6.34% |
-251.40 |
-5.99% |
20240418 |
3.59 |
-1.37% |
-1230.15 |
-5240.17 |
-611.61 |
-10.51% |
-419.54 |
-7.21% |
-199.00 |
-3.42% |
20240417 |
3.64 |
6.12% |
1633.26 |
-5294.14 |
485.77 |
5.61% |
360.54 |
4.16% |
786.95 |
9.08% |
20240416 |
3.43 |
-7.05% |
-3282.83 |
-7645.36 |
-2394.20 |
-21.56% |
-847.27 |
-7.63% |
-41.36 |
-0.37% |
20240415 |
3.69 |
-2.12% |
-1470.71 |
-6470.77 |
-969.18 |
-10.03% |
-807.69 |
-8.36% |
306.16 |
3.17% |
20240412 |
3.77 |
-2.08% |
-2436.40 |
-7435.90 |
-1750.95 |
-20.63% |
-604.97 |
-7.13% |
-80.48 |
-0.95% |
20240411 |
3.85 |
-0.26% |
-1057.41 |
-3847.13 |
-665.58 |
-8.02% |
-194.15 |
-2.34% |
-197.68 |
-2.38% |
20240410 |
3.86 |
-2.28% |
-2375.75 |
-4372.70 |
-1865.45 |
-19.40% |
-100.57 |
-1.05% |
-409.73 |
-4.26% |
20240409 |
3.95 |
0.51% |
-1486.54 |
-1267.28 |
-1219.61 |
-10.53% |
19.66 |
0.17% |
-286.59 |
-2.47% |
20240408 |
3.93 |
-2.96% |
-3345.06 |
-1818.41 |
-1934.31 |
-10.66% |
-661.99 |
-3.65% |
-748.76 |
-4.13% |
20240403 |
4.05 |
4.11% |
3415.31 |
2872.76 |
1837.82 |
6.93% |
1512.24 |
5.70% |
65.25 |
0.25% |
20240402 |
3.89 |
0.26% |
-1020.42 |
644.55 |
-1191.15 |
-11.15% |
-149.78 |
-1.40% |
320.51 |
3.00% |
20240401 |
3.88 |
1.57% |
2232.88 |
1953.25 |
1239.97 |
9.19% |
596.72 |
4.42% |
396.19 |
2.94% |
20240329 |
3.82 |
-1.80% |
-1367.51 |
803.46 |
-1770.74 |
-9.49% |
649.57 |
3.48% |
-246.34 |
-1.32% |
20240328 |
3.89 |
5.99% |
4437.55 |
1804.44 |
2756.86 |
10.62% |
2597.92 |
10.01% |
-917.23 |
-3.53% |
20240327 |
3.67 |
0.00% |
454.35 |
-1598.36 |
-390.39 |
-4.20% |
1039.81 |
11.19% |
-195.07 |
-2.10% |
300194福安药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向:成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢?什么是福安药业[300194]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福安药业[300194]资金流向的计算方法不同,所以数据会有不一致的情况。
|