| 002742ST三圣 今日实时资金流向 |
| 15:00 |
181.68 |
-269.51 |
0.00 |
| 14:59 |
181.68 |
-271.88 |
0.00 |
| 14:58 |
181.68 |
-271.88 |
0.00 |
| 14:57 |
181.68 |
-271.88 |
0.00 |
| 14:56 |
181.68 |
-243.88 |
0.00 |
| 14:55 |
153.30 |
-234.11 |
0.00 |
| 14:54 |
218.29 |
-226.41 |
0.00 |
| 14:53 |
218.29 |
-226.41 |
0.00 |
| 14:52 |
218.29 |
-254.64 |
0.00 |
| 14:51 |
218.29 |
-247.57 |
0.00 |
| 14:50 |
218.29 |
-247.57 |
0.00 |
| 14:49 |
218.29 |
-220.06 |
0.00 |
| 14:48 |
218.29 |
-220.06 |
0.00 |
| 14:47 |
218.29 |
-193.15 |
0.00 |
| 14:46 |
218.29 |
-193.15 |
0.00 |
| 14:45 |
218.29 |
-193.15 |
0.00 |
| 14:44 |
218.29 |
-193.15 |
0.00 |
| 14:43 |
218.29 |
-193.15 |
0.00 |
| 14:42 |
218.29 |
-162.41 |
0.00 |
| 14:41 |
218.29 |
-162.41 |
0.00 |
| 14:40 |
218.29 |
-162.41 |
0.00 |
| 14:39 |
265.59 |
-162.41 |
0.00 |
| 14:38 |
265.59 |
-162.41 |
0.00 |
| 14:37 |
265.59 |
-162.41 |
0.00 |
| 14:36 |
265.59 |
-162.41 |
0.00 |
| 14:35 |
265.59 |
-162.41 |
0.00 |
| 14:34 |
265.59 |
-153.70 |
0.00 |
| 14:33 |
265.59 |
-153.70 |
0.00 |
| 14:32 |
265.59 |
-153.70 |
0.00 |
| 14:31 |
265.59 |
-153.70 |
0.00 |
| 14:30 |
265.59 |
-153.70 |
0.00 |
| 14:29 |
265.59 |
-153.70 |
0.00 |
| 14:28 |
265.59 |
-179.35 |
0.00 |
| 14:27 |
265.59 |
-179.35 |
0.00 |
| 14:26 |
265.59 |
-179.35 |
0.00 |
| 14:25 |
265.59 |
-161.24 |
0.00 |
| 14:24 |
265.59 |
-151.76 |
0.00 |
| 14:23 |
265.59 |
-137.54 |
0.00 |
| 14:22 |
265.59 |
-148.56 |
0.00 |
| 14:21 |
265.59 |
-148.56 |
0.00 |
| 14:20 |
265.59 |
-148.56 |
0.00 |
| 14:19 |
265.59 |
-148.56 |
0.00 |
| 14:18 |
265.59 |
-148.56 |
0.00 |
| 14:17 |
265.59 |
-148.56 |
0.00 |
| 14:16 |
297.35 |
-148.56 |
0.00 |
| 14:15 |
297.35 |
-162.38 |
0.00 |
| 14:14 |
297.35 |
-162.38 |
0.00 |
| 14:13 |
297.35 |
-162.38 |
0.00 |
| 14:12 |
297.35 |
-162.38 |
0.00 |
| 14:11 |
297.35 |
-162.38 |
0.00 |
| 14:10 |
297.35 |
-162.38 |
0.00 |
| 14:09 |
297.35 |
-162.38 |
0.00 |
| 14:08 |
297.35 |
-162.38 |
0.00 |
| 14:07 |
297.35 |
-168.75 |
0.00 |
| 14:06 |
297.35 |
-168.75 |
0.00 |
| 14:05 |
297.35 |
-162.59 |
0.00 |
| 14:04 |
297.35 |
-162.59 |
0.00 |
| 14:03 |
297.35 |
-153.11 |
0.00 |
| 14:02 |
297.35 |
-153.11 |
0.00 |
| 14:01 |
297.35 |
-153.11 |
0.00 |
| 14:00 |
297.35 |
-153.11 |
0.00 |
| 13:59 |
297.35 |
-153.11 |
0.00 |
| 13:58 |
297.35 |
-153.11 |
0.00 |
| 13:57 |
297.35 |
-153.11 |
0.00 |
| 13:56 |
297.35 |
-153.11 |
0.00 |
| 13:55 |
297.35 |
-153.11 |
0.00 |
| 13:54 |
297.35 |
-153.11 |
0.00 |
| 13:53 |
297.35 |
-153.11 |
0.00 |
| 13:52 |
297.35 |
-153.11 |
0.00 |
| 13:51 |
297.35 |
-153.11 |
0.00 |
| 13:50 |
297.35 |
-153.11 |
0.00 |
| 13:49 |
297.35 |
-153.11 |
0.00 |
| 13:48 |
297.35 |
-153.11 |
0.00 |
| 13:47 |
297.35 |
-153.11 |
0.00 |
| 13:46 |
297.35 |
-153.11 |
0.00 |
| 13:45 |
297.35 |
-153.11 |
0.00 |
| 13:44 |
297.35 |
-153.11 |
0.00 |
| 13:43 |
297.35 |
-153.11 |
0.00 |
| 13:42 |
297.35 |
-153.11 |
0.00 |
| 13:41 |
297.35 |
-153.11 |
0.00 |
| 13:40 |
297.35 |
-153.11 |
0.00 |
| 13:39 |
297.35 |
-153.11 |
0.00 |
| 13:38 |
297.35 |
-153.11 |
0.00 |
| 13:37 |
297.35 |
-153.11 |
0.00 |
| 13:36 |
297.35 |
-144.01 |
0.00 |
| 13:35 |
297.35 |
-131.21 |
0.00 |
| 13:34 |
297.35 |
-131.21 |
0.00 |
| 13:33 |
297.35 |
-131.21 |
0.00 |
| 13:32 |
297.35 |
-131.21 |
0.00 |
| 13:31 |
297.35 |
-131.21 |
0.00 |
| 13:30 |
297.35 |
-131.21 |
0.00 |
| 13:29 |
268.04 |
-131.21 |
0.00 |
| 13:28 |
268.04 |
-131.21 |
0.00 |
| 13:27 |
268.04 |
-131.21 |
0.00 |
| 13:26 |
268.04 |
-131.21 |
0.00 |
| 13:25 |
268.04 |
-131.21 |
0.00 |
| 13:24 |
268.04 |
-131.21 |
0.00 |
| 13:23 |
268.04 |
-131.21 |
0.00 |
| 13:22 |
268.04 |
-131.21 |
0.00 |
| 13:21 |
268.04 |
-131.21 |
0.00 |
| 13:20 |
268.04 |
-121.18 |
0.00 |
| 13:19 |
268.04 |
-121.18 |
0.00 |
| 13:18 |
268.04 |
-121.18 |
0.00 |
| 13:17 |
268.04 |
-126.83 |
0.00 |
| 13:16 |
268.04 |
-122.09 |
0.00 |
| 13:15 |
268.04 |
-122.09 |
0.00 |
| 13:14 |
268.04 |
-126.84 |
0.00 |
| 13:13 |
268.04 |
-126.84 |
0.00 |
| 13:12 |
268.04 |
-142.04 |
0.00 |
| 13:11 |
268.04 |
-142.04 |
0.00 |
| 13:10 |
268.04 |
-138.36 |
0.00 |
| 13:09 |
268.04 |
-138.36 |
0.00 |
| 13:08 |
268.04 |
-138.36 |
0.00 |
| 13:07 |
268.04 |
-131.94 |
0.00 |
| 13:06 |
268.04 |
-131.94 |
0.00 |
| 13:05 |
268.04 |
-112.90 |
0.00 |
| 13:04 |
268.04 |
-112.90 |
0.00 |
| 13:03 |
268.04 |
-108.15 |
0.00 |
| 13:02 |
268.04 |
-108.15 |
0.00 |
| 13:01 |
268.04 |
-108.15 |
0.00 |
| 11:30 |
268.04 |
-122.97 |
0.00 |
| 11:29 |
268.04 |
-122.97 |
0.00 |
| 11:28 |
268.04 |
-122.97 |
0.00 |
| 11:27 |
268.04 |
-118.23 |
0.00 |
| 11:26 |
268.04 |
-113.49 |
0.00 |
| 11:25 |
268.04 |
-113.49 |
0.00 |
| 11:24 |
268.04 |
-113.49 |
0.00 |
| 11:23 |
268.04 |
-113.49 |
0.00 |
| 11:22 |
268.04 |
-113.49 |
0.00 |
| 11:21 |
268.04 |
-104.01 |
0.00 |
| 11:20 |
268.04 |
-118.26 |
0.00 |
| 11:19 |
268.04 |
-118.26 |
0.00 |
| 11:18 |
268.04 |
-110.91 |
0.00 |
| 11:17 |
268.04 |
-110.91 |
0.00 |
| 11:16 |
268.04 |
-110.91 |
0.00 |
| 11:15 |
268.04 |
-110.91 |
0.00 |
| 11:14 |
268.04 |
-110.91 |
0.00 |
| 11:13 |
268.04 |
-110.91 |
0.00 |
| 11:12 |
301.22 |
-110.91 |
0.00 |
| 11:11 |
301.22 |
-100.89 |
0.00 |
| 11:10 |
301.22 |
-100.89 |
0.00 |
| 11:09 |
301.22 |
-100.89 |
0.00 |
| 11:08 |
301.22 |
-100.89 |
0.00 |
| 11:07 |
301.22 |
-100.89 |
0.00 |
| 11:06 |
301.22 |
-83.27 |
0.00 |
| 11:05 |
301.22 |
-83.27 |
0.00 |
| 11:04 |
301.22 |
-83.27 |
0.00 |
| 11:03 |
301.22 |
-88.25 |
0.00 |
| 11:02 |
301.22 |
-88.25 |
0.00 |
| 11:01 |
301.22 |
-88.25 |
0.00 |
| 11:00 |
301.22 |
-89.68 |
0.00 |
| 10:59 |
301.22 |
-89.68 |
0.00 |
| 10:58 |
301.22 |
-89.68 |
0.00 |
| 10:57 |
301.22 |
-89.68 |
0.00 |
| 10:56 |
301.22 |
-89.68 |
0.00 |
| 10:55 |
217.77 |
-94.43 |
0.00 |
| 10:54 |
217.77 |
-94.43 |
0.00 |
| 10:53 |
217.77 |
-66.22 |
0.00 |
| 10:52 |
217.77 |
-66.22 |
0.00 |
| 10:51 |
174.54 |
-66.22 |
0.00 |
| 10:50 |
174.54 |
-66.22 |
0.00 |
| 10:49 |
174.54 |
-88.93 |
0.00 |
| 10:48 |
174.54 |
-88.93 |
0.00 |
| 10:47 |
174.54 |
-87.57 |
0.00 |
| 10:46 |
174.54 |
-87.57 |
0.00 |
| 10:45 |
174.54 |
-87.57 |
0.00 |
| 10:44 |
174.54 |
-99.40 |
0.00 |
| 10:43 |
174.54 |
-99.40 |
0.00 |
| 10:42 |
174.54 |
-99.40 |
0.00 |
| 10:41 |
174.54 |
-99.40 |
0.00 |
| 10:40 |
174.54 |
-99.40 |
0.00 |
| 10:39 |
174.54 |
-99.40 |
0.00 |
| 10:38 |
174.54 |
-99.40 |
0.00 |
| 10:37 |
174.54 |
-99.40 |
0.00 |
| 10:36 |
174.54 |
-99.40 |
0.00 |
| 10:35 |
174.54 |
-99.40 |
0.00 |
| 10:34 |
174.54 |
-99.40 |
0.00 |
| 10:33 |
174.54 |
-94.68 |
0.00 |
| 10:32 |
174.54 |
-100.39 |
0.00 |
| 10:31 |
174.54 |
-100.39 |
0.00 |
| 10:30 |
174.54 |
-100.39 |
0.00 |
| 10:29 |
174.54 |
-51.77 |
0.00 |
| 10:28 |
174.54 |
-51.77 |
0.00 |
| 10:27 |
174.54 |
-42.83 |
0.00 |
| 10:26 |
174.54 |
-42.83 |
0.00 |
| 10:25 |
174.54 |
-34.41 |
0.00 |
| 10:24 |
174.54 |
-39.15 |
0.00 |
| 10:23 |
174.54 |
-39.15 |
0.00 |
| 10:22 |
174.54 |
-39.15 |
0.00 |
| 10:21 |
174.54 |
-39.15 |
0.00 |
| 10:20 |
174.54 |
-39.15 |
0.00 |
| 10:19 |
174.54 |
-39.89 |
0.00 |
| 10:18 |
174.54 |
-35.16 |
0.00 |
| 10:17 |
174.54 |
-35.16 |
0.00 |
| 10:16 |
174.54 |
-35.16 |
0.00 |
| 10:15 |
174.54 |
-35.16 |
0.00 |
| 10:14 |
174.54 |
-35.16 |
0.00 |
| 10:13 |
174.54 |
-30.43 |
0.00 |
| 10:12 |
174.54 |
-25.70 |
0.00 |
| 10:11 |
174.54 |
-11.48 |
0.00 |
| 10:10 |
174.54 |
-11.48 |
0.00 |
| 10:09 |
174.54 |
-29.48 |
0.00 |
| 10:08 |
174.54 |
-35.79 |
0.00 |
| 10:07 |
174.54 |
-42.42 |
0.00 |
| 10:06 |
174.54 |
-93.34 |
0.00 |
| 10:05 |
174.54 |
-93.34 |
0.00 |
| 10:04 |
174.54 |
-99.96 |
0.00 |
| 10:03 |
174.54 |
-99.96 |
0.00 |
| 10:02 |
174.54 |
-99.96 |
0.00 |
| 10:01 |
174.54 |
-99.96 |
0.00 |
| 10:00 |
174.54 |
-99.96 |
0.00 |
| 09:59 |
174.54 |
-99.96 |
0.00 |
| 09:58 |
174.54 |
-99.96 |
0.00 |
| 09:57 |
174.54 |
-99.96 |
0.00 |
| 09:56 |
174.54 |
-95.24 |
0.00 |
| 09:55 |
174.54 |
-95.24 |
0.00 |
| 09:54 |
174.54 |
-73.15 |
0.00 |
| 09:53 |
174.54 |
-73.15 |
0.00 |
| 09:52 |
174.54 |
-79.16 |
0.00 |
| 09:51 |
174.54 |
-79.16 |
0.00 |
| 09:50 |
174.54 |
-84.89 |
0.00 |
| 09:49 |
174.54 |
-80.17 |
0.00 |
| 09:48 |
174.54 |
-70.06 |
0.00 |
| 09:47 |
174.54 |
-70.69 |
0.00 |
| 09:46 |
174.54 |
-65.97 |
0.00 |
| 09:45 |
174.54 |
-51.15 |
0.00 |
| 09:44 |
174.54 |
-38.59 |
0.00 |
| 09:43 |
136.82 |
-39.60 |
0.00 |
| 09:42 |
0.00 |
-57.74 |
0.00 |
| 09:41 |
0.00 |
-14.31 |
0.00 |
| 09:40 |
0.00 |
-12.95 |
0.00 |
| 09:39 |
0.00 |
51.45 |
0.00 |
| 09:38 |
0.00 |
38.31 |
0.00 |
| 09:37 |
0.00 |
25.51 |
0.00 |
| 09:36 |
0.00 |
19.22 |
0.00 |
| 09:35 |
0.00 |
8.38 |
0.00 |
| 09:34 |
0.00 |
3.44 |
0.00 |
| 09:33 |
0.00 |
-24.75 |
0.00 |
| 09:32 |
0.00 |
-24.75 |
0.00 |
| 09:31 |
0.00 |
-24.75 |
0.00 |
| 09:30 |
0.00 |
-14.71 |
0.00 |
|
| 大单资金：181.68万元 |
成交额占比：7.24% |
| 中单资金：-269.51万元 |
成交额占比：-10.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
4.73 |
2.38% |
-68.62 |
-1909.19 |
181.68 |
7.24% |
-269.51 |
-10.75% |
19.21 |
0.77% |
| 20251211 |
4.62 |
-2.94% |
-1608.41 |
-1978.09 |
-947.08 |
-22.92% |
-516.83 |
-12.51% |
-144.50 |
-3.50% |
| 20251210 |
4.76 |
2.59% |
-953.69 |
-1006.49 |
-832.00 |
-13.76% |
-164.87 |
-2.73% |
43.18 |
0.71% |
| 20251209 |
0.00 |
-% |
0.00 |
-350.76 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251208 |
4.85 |
0.41% |
-332.17 |
-465.66 |
-311.79 |
-10.40% |
-76.85 |
-2.56% |
56.47 |
1.88% |
| 20251205 |
4.83 |
2.11% |
231.14 |
-538.47 |
112.78 |
3.59% |
38.95 |
1.24% |
79.41 |
2.53% |
| 20251204 |
4.73 |
-2.67% |
-881.27 |
-621.55 |
24.52 |
0.77% |
-695.13 |
-21.89% |
-210.66 |
-6.63% |
| 20251203 |
4.86 |
0.83% |
-55.90 |
-605.96 |
-176.27 |
-4.75% |
47.76 |
1.29% |
72.61 |
1.96% |
| 20251202 |
4.82 |
-0.62% |
-477.21 |
-1118.69 |
-114.90 |
-8.25% |
-238.66 |
-17.13% |
-123.65 |
-8.87% |
| 20251201 |
4.85 |
-0.41% |
-604.57 |
-2025.96 |
-384.60 |
-18.69% |
-190.94 |
-9.28% |
-29.03 |
-1.41% |
| 20251128 |
4.87 |
1.25% |
-133.88 |
-2142.88 |
29.70 |
1.33% |
-99.71 |
-4.45% |
-63.87 |
-2.85% |
| 20251127 |
4.81 |
-0.62% |
-438.35 |
-3630.95 |
40.11 |
1.35% |
-379.23 |
-12.72% |
-99.23 |
-3.33% |
| 20251126 |
4.84 |
-2.02% |
-1350.66 |
-4115.03 |
-689.00 |
-10.90% |
-705.15 |
-11.16% |
43.49 |
0.69% |
| 20251125 |
4.94 |
1.44% |
-1518.45 |
-3810.68 |
-1022.17 |
-11.39% |
-645.61 |
-7.20% |
149.33 |
1.66% |
| 20251124 |
4.87 |
4.96% |
-1386.72 |
-2687.83 |
-501.52 |
-10.27% |
-590.42 |
-12.10% |
-294.78 |
-6.04% |
| 20251121 |
4.64 |
-4.72% |
-2284.89 |
-5265.12 |
-1458.37 |
-30.92% |
-757.50 |
-16.06% |
-69.02 |
-1.46% |
| 20251120 |
4.87 |
-0.81% |
-767.85 |
-3798.65 |
-443.97 |
-10.60% |
-373.57 |
-8.92% |
49.69 |
1.19% |
| 20251119 |
4.91 |
-2.58% |
-1175.98 |
-4101.82 |
-384.65 |
-9.04% |
-648.19 |
-15.23% |
-143.14 |
-3.36% |
| 20251118 |
5.04 |
0.40% |
97.71 |
-3115.98 |
100.68 |
1.97% |
11.15 |
0.22% |
-14.12 |
-0.28% |
| 20251117 |
5.02 |
-4.92% |
-3147.84 |
-2547.84 |
-3078.81 |
-29.49% |
-359.20 |
-3.44% |
290.17 |
2.78% |
| 20251114 |
5.28 |
1.73% |
-27.32 |
455.13 |
8.10 |
0.08% |
-118.80 |
-1.24% |
83.38 |
0.87% |
| 20251113 |
5.19 |
0.00% |
-983.80 |
305.83 |
-747.14 |
-10.73% |
-85.41 |
-1.23% |
-151.25 |
-2.17% |
| 20251112 |
5.19 |
3.59% |
1633.42 |
1060.18 |
601.19 |
4.83% |
791.84 |
6.36% |
240.39 |
1.93% |
| 20251111 |
5.01 |
2.87% |
1562.92 |
365.74 |
668.82 |
11.93% |
611.72 |
10.91% |
282.38 |
5.04% |
| 20251110 |
4.87 |
0.83% |
1.21 |
-997.06 |
-75.84 |
-4.78% |
1.11 |
0.07% |
75.94 |
4.78% |
| 20251107 |
4.83 |
-0.62% |
-352.42 |
-1107.03 |
-141.20 |
-9.75% |
-148.70 |
-10.27% |
-62.52 |
-4.32% |
| 20251106 |
4.86 |
0.41% |
11.49 |
-1060.27 |
7.21 |
0.30% |
-100.38 |
-4.13% |
104.66 |
4.31% |
| 20251105 |
4.84 |
0.00% |
47.05 |
-1156.22 |
-93.25 |
-5.49% |
63.93 |
3.76% |
76.37 |
4.50% |
| 20251104 |
4.84 |
-1.43% |
-892.77 |
-1350.18 |
-693.98 |
-22.00% |
-233.30 |
-7.40% |
34.51 |
1.09% |
| 20251103 |
4.91 |
0.61% |
-563.29 |
-839.10 |
-185.81 |
-7.31% |
-344.79 |
-13.56% |
-32.69 |
-1.29% |
002742ST三圣 大单资金流向：成交单大于等于6万股或者30万元以上。
002742ST三圣 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002742ST三圣 小单资金流向：成交单小于1万股或5万元。
如何看ST三圣[002742]资金流向的流入和流出呢？什么是ST三圣[002742]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST三圣[002742]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST三圣[002742]资金流向的计算方法不同，所以数据会有不一致的情况。
|
