| 001268联合精密 今日实时资金流向 |
| 15:00 |
-79.27 |
122.63 |
0.00 |
| 14:59 |
-44.13 |
102.68 |
0.00 |
| 14:58 |
-44.13 |
102.68 |
0.00 |
| 14:57 |
-44.13 |
102.68 |
0.00 |
| 14:56 |
-44.13 |
92.29 |
0.00 |
| 14:55 |
-44.13 |
88.01 |
0.00 |
| 14:54 |
-156.74 |
81.71 |
0.00 |
| 14:53 |
-156.74 |
91.33 |
0.00 |
| 14:52 |
-156.74 |
62.60 |
0.00 |
| 14:51 |
-156.74 |
41.07 |
0.00 |
| 14:50 |
-156.74 |
-18.32 |
0.00 |
| 14:49 |
-156.74 |
63.43 |
0.00 |
| 14:48 |
-156.74 |
70.59 |
0.00 |
| 14:47 |
-156.74 |
93.23 |
0.00 |
| 14:46 |
-156.74 |
101.29 |
0.00 |
| 14:45 |
-156.74 |
150.76 |
0.00 |
| 14:44 |
-156.74 |
163.99 |
0.00 |
| 14:43 |
-156.74 |
183.75 |
0.00 |
| 14:42 |
-156.74 |
197.22 |
0.00 |
| 14:41 |
-156.74 |
225.09 |
0.00 |
| 14:40 |
-156.74 |
227.55 |
0.00 |
| 14:39 |
-156.74 |
212.26 |
0.00 |
| 14:38 |
-156.74 |
203.26 |
0.00 |
| 14:37 |
-156.74 |
208.66 |
0.00 |
| 14:36 |
-156.74 |
184.82 |
0.00 |
| 14:35 |
-191.15 |
174.93 |
0.00 |
| 14:34 |
-191.15 |
174.93 |
0.00 |
| 14:33 |
-191.15 |
150.66 |
0.00 |
| 14:32 |
-191.15 |
148.18 |
0.00 |
| 14:31 |
-191.15 |
130.87 |
0.00 |
| 14:30 |
-191.15 |
100.10 |
0.00 |
| 14:29 |
-191.15 |
98.98 |
0.00 |
| 14:28 |
-191.15 |
98.98 |
0.00 |
| 14:27 |
-191.15 |
156.97 |
0.00 |
| 14:26 |
-191.15 |
156.97 |
0.00 |
| 14:25 |
-150.89 |
146.84 |
0.00 |
| 14:24 |
-150.89 |
146.84 |
0.00 |
| 14:23 |
-150.89 |
146.84 |
0.00 |
| 14:22 |
-150.89 |
166.86 |
0.00 |
| 14:21 |
-150.89 |
166.86 |
0.00 |
| 14:20 |
-150.89 |
146.17 |
0.00 |
| 14:19 |
-150.89 |
156.53 |
0.00 |
| 14:18 |
-150.89 |
144.58 |
0.00 |
| 14:17 |
-150.89 |
128.36 |
0.00 |
| 14:16 |
-150.89 |
128.36 |
0.00 |
| 14:15 |
-150.89 |
112.59 |
0.00 |
| 14:14 |
-150.89 |
112.59 |
0.00 |
| 14:13 |
-150.89 |
104.48 |
0.00 |
| 14:12 |
-150.89 |
77.26 |
0.00 |
| 14:11 |
-150.89 |
71.64 |
0.00 |
| 14:10 |
-150.89 |
80.18 |
0.00 |
| 14:09 |
-150.89 |
92.77 |
0.00 |
| 14:08 |
-150.89 |
72.98 |
0.00 |
| 14:07 |
-150.89 |
50.27 |
0.00 |
| 14:06 |
-150.89 |
59.71 |
0.00 |
| 14:05 |
-150.89 |
68.72 |
0.00 |
| 14:04 |
-150.89 |
68.72 |
0.00 |
| 14:03 |
-150.89 |
86.08 |
0.00 |
| 14:02 |
-150.89 |
86.08 |
0.00 |
| 14:01 |
-150.89 |
97.64 |
0.00 |
| 14:00 |
-150.89 |
85.62 |
0.00 |
| 13:59 |
-150.89 |
65.02 |
0.00 |
| 13:58 |
-150.89 |
65.02 |
0.00 |
| 13:57 |
-150.89 |
53.95 |
0.00 |
| 13:56 |
-150.89 |
53.95 |
0.00 |
| 13:55 |
-150.89 |
64.56 |
0.00 |
| 13:54 |
-150.89 |
58.46 |
0.00 |
| 13:53 |
-150.89 |
58.46 |
0.00 |
| 13:52 |
-150.89 |
58.46 |
0.00 |
| 13:51 |
-150.89 |
58.46 |
0.00 |
| 13:50 |
-150.89 |
67.71 |
0.00 |
| 13:49 |
-150.89 |
67.71 |
0.00 |
| 13:48 |
-150.89 |
94.57 |
0.00 |
| 13:47 |
-150.89 |
75.60 |
0.00 |
| 13:46 |
-150.89 |
69.50 |
0.00 |
| 13:45 |
-207.14 |
69.05 |
0.00 |
| 13:44 |
-207.14 |
59.34 |
0.00 |
| 13:43 |
-207.14 |
64.75 |
0.00 |
| 13:42 |
-207.14 |
50.10 |
0.00 |
| 13:41 |
-207.14 |
17.49 |
0.00 |
| 13:40 |
-207.14 |
36.81 |
0.00 |
| 13:39 |
-207.14 |
-20.98 |
0.00 |
| 13:38 |
-207.14 |
10.42 |
0.00 |
| 13:37 |
-207.14 |
29.72 |
0.00 |
| 13:36 |
-207.14 |
21.64 |
0.00 |
| 13:35 |
-207.14 |
36.89 |
0.00 |
| 13:34 |
-207.14 |
52.14 |
0.00 |
| 13:33 |
-207.14 |
79.03 |
0.00 |
| 13:32 |
-207.14 |
101.67 |
0.00 |
| 13:31 |
-207.14 |
109.29 |
0.00 |
| 13:30 |
-207.14 |
109.29 |
0.00 |
| 13:29 |
-207.14 |
102.57 |
0.00 |
| 13:28 |
-207.14 |
102.57 |
0.00 |
| 13:27 |
-207.14 |
97.42 |
0.00 |
| 13:26 |
-207.14 |
104.14 |
0.00 |
| 13:25 |
-207.14 |
123.40 |
0.00 |
| 13:24 |
-207.14 |
136.41 |
0.00 |
| 13:23 |
-207.14 |
136.41 |
0.00 |
| 13:22 |
-207.14 |
142.02 |
0.00 |
| 13:21 |
-207.14 |
122.27 |
0.00 |
| 13:20 |
-207.14 |
127.88 |
0.00 |
| 13:19 |
-207.14 |
127.88 |
0.00 |
| 13:18 |
-207.14 |
127.88 |
0.00 |
| 13:17 |
-207.14 |
127.88 |
0.00 |
| 13:16 |
-207.14 |
105.43 |
0.00 |
| 13:15 |
-207.14 |
92.87 |
0.00 |
| 13:14 |
-207.14 |
106.11 |
0.00 |
| 13:13 |
-207.14 |
106.11 |
0.00 |
| 13:12 |
-207.14 |
124.76 |
0.00 |
| 13:11 |
-207.14 |
143.19 |
0.00 |
| 13:10 |
-207.14 |
143.19 |
0.00 |
| 13:09 |
-207.14 |
131.94 |
0.00 |
| 13:08 |
-207.14 |
123.84 |
0.00 |
| 13:07 |
-207.14 |
133.96 |
0.00 |
| 13:06 |
-207.14 |
133.96 |
0.00 |
| 13:05 |
-207.14 |
122.04 |
0.00 |
| 13:04 |
-207.14 |
122.04 |
0.00 |
| 13:03 |
-207.14 |
113.26 |
0.00 |
| 13:02 |
-207.14 |
113.26 |
0.00 |
| 13:01 |
-207.14 |
113.26 |
0.00 |
| 11:30 |
-176.10 |
86.26 |
0.00 |
| 11:29 |
-176.10 |
86.26 |
0.00 |
| 11:28 |
-176.10 |
86.26 |
0.00 |
| 11:27 |
-176.10 |
46.88 |
0.00 |
| 11:26 |
-176.10 |
60.14 |
0.00 |
| 11:25 |
-176.10 |
59.23 |
0.00 |
| 11:24 |
-176.10 |
51.14 |
0.00 |
| 11:23 |
-176.10 |
51.14 |
0.00 |
| 11:22 |
-176.10 |
42.37 |
0.00 |
| 11:21 |
-176.10 |
73.60 |
0.00 |
| 11:20 |
-176.10 |
102.83 |
0.00 |
| 11:19 |
-176.10 |
137.01 |
0.00 |
| 11:18 |
-176.10 |
143.98 |
0.00 |
| 11:17 |
-176.10 |
154.10 |
0.00 |
| 11:16 |
-176.10 |
161.30 |
0.00 |
| 11:15 |
-176.10 |
186.94 |
0.00 |
| 11:14 |
-176.10 |
186.94 |
0.00 |
| 11:13 |
-176.10 |
130.00 |
0.00 |
| 11:12 |
-176.10 |
125.71 |
0.00 |
| 11:11 |
-176.10 |
103.23 |
0.00 |
| 11:10 |
-176.10 |
139.25 |
0.00 |
| 11:09 |
-176.10 |
139.25 |
0.00 |
| 11:08 |
-176.10 |
146.91 |
0.00 |
| 11:07 |
-176.10 |
163.83 |
0.00 |
| 11:06 |
-176.10 |
196.09 |
0.00 |
| 11:05 |
-176.10 |
196.09 |
0.00 |
| 11:04 |
-176.10 |
190.45 |
0.00 |
| 11:03 |
-176.10 |
190.45 |
0.00 |
| 11:02 |
-176.10 |
181.18 |
0.00 |
| 11:01 |
-176.10 |
180.95 |
0.00 |
| 11:00 |
-176.10 |
204.42 |
0.00 |
| 10:59 |
-176.10 |
184.75 |
0.00 |
| 10:58 |
-176.10 |
184.75 |
0.00 |
| 10:57 |
-176.10 |
184.75 |
0.00 |
| 10:56 |
-176.10 |
176.40 |
0.00 |
| 10:55 |
-176.10 |
176.40 |
0.00 |
| 10:54 |
-176.10 |
176.40 |
0.00 |
| 10:53 |
-176.10 |
169.84 |
0.00 |
| 10:52 |
-176.10 |
164.86 |
0.00 |
| 10:51 |
-176.10 |
164.86 |
0.00 |
| 10:50 |
-176.10 |
164.86 |
0.00 |
| 10:49 |
-176.10 |
164.86 |
0.00 |
| 10:48 |
-176.10 |
135.81 |
0.00 |
| 10:47 |
-176.10 |
87.73 |
0.00 |
| 10:46 |
-176.10 |
82.52 |
0.00 |
| 10:45 |
-176.10 |
82.52 |
0.00 |
| 10:44 |
-176.10 |
99.06 |
0.00 |
| 10:43 |
-176.10 |
111.08 |
0.00 |
| 10:42 |
-176.10 |
124.69 |
0.00 |
| 10:41 |
-176.10 |
133.31 |
0.00 |
| 10:40 |
-176.10 |
160.29 |
0.00 |
| 10:39 |
-176.10 |
127.15 |
0.00 |
| 10:38 |
-176.10 |
118.30 |
0.00 |
| 10:37 |
-176.10 |
118.30 |
0.00 |
| 10:36 |
-176.10 |
139.64 |
0.00 |
| 10:35 |
-176.10 |
154.86 |
0.00 |
| 10:34 |
-176.10 |
163.04 |
0.00 |
| 10:33 |
-176.10 |
141.96 |
0.00 |
| 10:32 |
-176.10 |
141.96 |
0.00 |
| 10:31 |
-176.10 |
197.69 |
0.00 |
| 10:30 |
-176.10 |
233.19 |
0.00 |
| 10:29 |
-176.10 |
230.67 |
0.00 |
| 10:28 |
-176.10 |
230.67 |
0.00 |
| 10:27 |
-176.10 |
217.69 |
0.00 |
| 10:26 |
-176.10 |
212.46 |
0.00 |
| 10:25 |
-176.10 |
212.01 |
0.00 |
| 10:24 |
-176.10 |
242.07 |
0.00 |
| 10:23 |
-176.10 |
212.43 |
0.00 |
| 10:22 |
-176.10 |
218.13 |
0.00 |
| 10:21 |
-176.10 |
249.82 |
0.00 |
| 10:20 |
-176.10 |
258.49 |
0.00 |
| 10:19 |
-176.10 |
252.29 |
0.00 |
| 10:18 |
-176.10 |
246.63 |
0.00 |
| 10:17 |
-176.10 |
261.23 |
0.00 |
| 10:16 |
-214.84 |
266.22 |
0.00 |
| 10:15 |
-214.84 |
268.71 |
0.00 |
| 10:14 |
-214.84 |
282.83 |
0.00 |
| 10:13 |
-214.84 |
282.82 |
0.00 |
| 10:12 |
-214.84 |
286.94 |
0.00 |
| 10:11 |
-214.84 |
292.89 |
0.00 |
| 10:10 |
-214.84 |
298.39 |
0.00 |
| 10:09 |
-214.84 |
298.39 |
0.00 |
| 10:08 |
-214.84 |
298.39 |
0.00 |
| 10:07 |
-214.84 |
298.39 |
0.00 |
| 10:06 |
-214.84 |
305.74 |
0.00 |
| 10:05 |
-214.84 |
305.74 |
0.00 |
| 10:04 |
-214.84 |
333.79 |
0.00 |
| 10:03 |
-214.84 |
332.14 |
0.00 |
| 10:02 |
-214.84 |
301.24 |
0.00 |
| 10:01 |
-214.84 |
310.67 |
0.00 |
| 10:00 |
-214.84 |
309.97 |
0.00 |
| 09:59 |
-214.84 |
332.93 |
0.00 |
| 09:58 |
-214.84 |
332.93 |
0.00 |
| 09:57 |
-214.84 |
341.21 |
0.00 |
| 09:56 |
-214.84 |
326.50 |
0.00 |
| 09:55 |
-214.84 |
321.62 |
0.00 |
| 09:54 |
-214.84 |
353.84 |
0.00 |
| 09:53 |
-214.84 |
365.35 |
0.00 |
| 09:52 |
-214.84 |
307.17 |
0.00 |
| 09:51 |
-214.84 |
278.05 |
0.00 |
| 09:50 |
-214.84 |
239.30 |
0.00 |
| 09:49 |
-214.84 |
171.88 |
0.00 |
| 09:48 |
-214.84 |
187.64 |
0.00 |
| 09:47 |
-214.84 |
205.30 |
0.00 |
| 09:46 |
-214.84 |
167.49 |
0.00 |
| 09:45 |
-214.84 |
165.42 |
0.00 |
| 09:44 |
-214.84 |
181.50 |
0.00 |
| 09:43 |
-214.84 |
220.45 |
0.00 |
| 09:42 |
-214.84 |
231.78 |
0.00 |
| 09:41 |
-214.84 |
178.08 |
0.00 |
| 09:40 |
-214.84 |
182.62 |
0.00 |
| 09:39 |
-214.84 |
172.95 |
0.00 |
| 09:38 |
-214.84 |
205.92 |
0.00 |
| 09:37 |
-214.84 |
227.44 |
0.00 |
| 09:36 |
-250.67 |
164.80 |
0.00 |
| 09:35 |
-252.68 |
167.93 |
0.00 |
| 09:34 |
-293.50 |
147.98 |
0.00 |
| 09:33 |
-373.76 |
185.87 |
0.00 |
| 09:32 |
-474.57 |
114.61 |
0.00 |
| 09:31 |
-493.43 |
177.55 |
0.00 |
| 09:30 |
-306.70 |
-233.64 |
0.00 |
|
| 大单资金：-79.27万元 |
成交额占比：-0.35% |
| 中单资金：122.63万元 |
成交额占比：0.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
22.67 |
-4.43% |
-1081.57 |
-1006.40 |
-79.27 |
-0.35% |
122.63 |
0.54% |
-1124.93 |
-4.92% |
| 20250508 |
23.72 |
10.02% |
-2528.84 |
-778.97 |
-500.76 |
-4.24% |
-706.00 |
-5.98% |
-1322.08 |
-11.20% |
| 20250507 |
21.56 |
-0.05% |
-598.25 |
756.41 |
-179.92 |
-2.72% |
-409.14 |
-6.19% |
-9.19 |
-0.14% |
| 20250506 |
21.57 |
2.47% |
-879.81 |
971.81 |
-288.57 |
-2.74% |
-230.87 |
-2.19% |
-360.37 |
-3.42% |
| 20250430 |
21.05 |
0.86% |
-39.06 |
1214.46 |
42.12 |
0.86% |
-96.42 |
-1.97% |
15.24 |
0.31% |
| 20250429 |
20.87 |
-1.04% |
-294.28 |
1940.42 |
148.16 |
2.23% |
-242.52 |
-3.65% |
-199.92 |
-3.01% |
| 20250428 |
21.09 |
0.62% |
1289.63 |
2126.56 |
1034.62 |
11.30% |
605.78 |
6.62% |
-350.77 |
-3.83% |
| 20250425 |
20.96 |
2.95% |
279.63 |
1228.66 |
35.48 |
0.55% |
286.94 |
4.45% |
-42.79 |
-0.66% |
| 20250424 |
20.36 |
-2.12% |
-325.76 |
1137.82 |
-45.92 |
-0.83% |
-139.86 |
-2.52% |
-139.98 |
-2.52% |
| 20250423 |
20.80 |
3.48% |
804.45 |
1239.83 |
768.08 |
8.56% |
-70.95 |
-0.79% |
107.32 |
1.20% |
| 20250422 |
20.10 |
1.67% |
218.37 |
749.71 |
334.30 |
6.01% |
262.57 |
4.72% |
-378.50 |
-6.81% |
| 20250421 |
19.77 |
0.71% |
376.93 |
551.05 |
136.72 |
4.59% |
144.82 |
4.86% |
95.39 |
3.20% |
| 20250418 |
19.63 |
-0.10% |
84.02 |
496.94 |
-55.36 |
-1.31% |
269.04 |
6.35% |
-129.66 |
-3.06% |
| 20250417 |
19.65 |
1.66% |
309.01 |
842.57 |
56.09 |
1.36% |
193.47 |
4.70% |
59.45 |
1.44% |
| 20250416 |
19.33 |
-2.77% |
-644.67 |
825.54 |
277.96 |
5.46% |
-20.53 |
-0.40% |
-902.10 |
-17.72% |
| 20250415 |
19.88 |
2.16% |
372.75 |
428.35 |
135.64 |
2.57% |
298.88 |
5.67% |
-61.77 |
-1.17% |
| 20250414 |
19.46 |
0.21% |
150.33 |
374.45 |
82.61 |
1.37% |
44.85 |
0.74% |
22.87 |
0.38% |
| 20250411 |
19.42 |
4.97% |
1437.81 |
281.93 |
290.27 |
3.60% |
711.84 |
8.82% |
435.70 |
5.40% |
| 20250410 |
18.50 |
4.82% |
449.96 |
-332.10 |
39.06 |
0.53% |
7.77 |
0.11% |
403.13 |
5.48% |
| 20250409 |
17.65 |
1.61% |
-248.61 |
-549.74 |
-119.23 |
-1.46% |
22.49 |
0.28% |
-151.87 |
-1.86% |
| 20250408 |
17.37 |
-9.67% |
-601.73 |
-499.19 |
81.74 |
0.97% |
36.43 |
0.43% |
-719.90 |
-8.51% |
| 20250407 |
19.23 |
-10.01% |
196.55 |
-591.79 |
-9.91 |
-0.36% |
2.30 |
0.08% |
204.16 |
7.42% |
| 20250403 |
21.37 |
-1.48% |
-1031.64 |
-639.48 |
-323.76 |
-4.14% |
-548.41 |
-7.02% |
-159.47 |
-2.04% |
| 20250402 |
21.69 |
1.45% |
39.40 |
-528.59 |
-178.58 |
-2.53% |
25.10 |
0.36% |
192.88 |
2.73% |
| 20250401 |
21.38 |
0.28% |
-540.94 |
-693.61 |
-68.68 |
-1.02% |
-393.14 |
-5.86% |
-79.12 |
-1.18% |
| 20250331 |
21.32 |
-0.28% |
313.91 |
-1077.58 |
-10.86 |
-0.13% |
-78.09 |
-0.91% |
402.86 |
4.69% |
| 20250328 |
21.38 |
-1.34% |
-405.35 |
-780.09 |
-57.60 |
-0.73% |
-139.88 |
-1.77% |
-207.87 |
-2.63% |
| 20250327 |
21.67 |
-2.87% |
-2276.75 |
-4201.43 |
-212.87 |
-1.93% |
-908.03 |
-8.25% |
-1155.85 |
-10.50% |
| 20250326 |
22.31 |
3.96% |
1242.17 |
-7398.84 |
-343.60 |
-2.05% |
320.15 |
1.91% |
1265.62 |
7.54% |
| 20250325 |
21.46 |
-3.07% |
-2002.05 |
-5744.89 |
-452.65 |
-3.08% |
-627.38 |
-4.27% |
-922.02 |
-6.27% |
001268联合精密 大单资金流向：成交单大于等于6万股或者30万元以上。
001268联合精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001268联合精密 小单资金流向：成交单小于1万股或5万元。
如何看联合精密[001268]资金流向的流入和流出呢？什么是联合精密[001268]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合精密[001268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联合精密[001268]资金流向的计算方法不同，所以数据会有不一致的情况。
|
