| 001268联合精密 今日实时资金流向 |
| 15:00 |
-212.32 |
197.43 |
-277.16 |
| 14:59 |
62.93 |
197.80 |
-301.05 |
| 14:58 |
62.93 |
197.80 |
-301.05 |
| 14:57 |
62.93 |
197.80 |
-302.15 |
| 14:56 |
62.93 |
127.99 |
-310.25 |
| 14:55 |
26.20 |
66.68 |
-337.06 |
| 14:54 |
26.20 |
126.88 |
-359.48 |
| 14:53 |
26.20 |
30.70 |
-405.37 |
| 14:52 |
-131.38 |
17.84 |
-410.14 |
| 14:51 |
-165.46 |
0.97 |
-388.90 |
| 14:50 |
-166.56 |
13.40 |
-433.21 |
| 14:49 |
-272.36 |
-52.40 |
-459.53 |
| 14:48 |
-272.36 |
-52.40 |
-459.53 |
| 14:47 |
-272.36 |
-21.06 |
-462.82 |
| 14:46 |
-272.36 |
-31.65 |
-449.69 |
| 14:45 |
-272.36 |
-14.14 |
-456.99 |
| 14:44 |
-272.36 |
15.06 |
-455.17 |
| 14:43 |
-272.36 |
18.72 |
-451.15 |
| 14:42 |
-272.36 |
6.31 |
-459.92 |
| 14:41 |
-272.36 |
6.31 |
-464.30 |
| 14:40 |
-340.84 |
-0.26 |
-474.14 |
| 14:39 |
-340.84 |
21.58 |
-477.78 |
| 14:38 |
-340.84 |
38.69 |
-473.41 |
| 14:37 |
-340.84 |
56.90 |
-478.88 |
| 14:36 |
-340.84 |
92.61 |
-477.43 |
| 14:35 |
-340.84 |
103.54 |
-485.45 |
| 14:34 |
-340.84 |
110.82 |
-490.55 |
| 14:33 |
-340.84 |
92.62 |
-493.83 |
| 14:32 |
-377.23 |
103.90 |
-476.74 |
| 14:31 |
-377.23 |
105.35 |
-477.11 |
| 14:30 |
-377.23 |
95.53 |
-489.84 |
| 14:29 |
-377.23 |
88.26 |
-490.57 |
| 14:28 |
-377.23 |
88.26 |
-493.84 |
| 14:27 |
-377.23 |
88.26 |
-495.66 |
| 14:26 |
-377.23 |
88.26 |
-497.84 |
| 14:25 |
-196.03 |
97.34 |
-497.85 |
| 14:24 |
-196.03 |
97.34 |
-501.13 |
| 14:23 |
-85.35 |
128.73 |
-500.40 |
| 14:22 |
-85.35 |
123.26 |
-501.50 |
| 14:21 |
-85.35 |
120.36 |
-496.05 |
| 14:20 |
-50.77 |
205.19 |
-433.81 |
| 14:19 |
-50.77 |
205.19 |
-427.97 |
| 14:18 |
-50.77 |
205.19 |
-426.88 |
| 14:17 |
-50.77 |
212.49 |
-419.59 |
| 14:16 |
-50.77 |
225.26 |
-402.80 |
| 14:15 |
-50.77 |
225.26 |
-388.93 |
| 14:14 |
-50.77 |
225.26 |
-383.82 |
| 14:13 |
-50.77 |
225.26 |
-384.18 |
| 14:12 |
-50.77 |
231.10 |
-366.66 |
| 14:11 |
-50.77 |
236.94 |
-373.60 |
| 14:10 |
-50.77 |
228.17 |
-372.87 |
| 14:09 |
-50.77 |
228.17 |
-372.14 |
| 14:08 |
-50.77 |
234.74 |
-368.85 |
| 14:07 |
-50.77 |
213.16 |
-386.05 |
| 14:06 |
-50.77 |
213.16 |
-401.77 |
| 14:05 |
-50.77 |
204.39 |
-405.42 |
| 14:04 |
-50.77 |
198.92 |
-401.78 |
| 14:03 |
-50.77 |
223.74 |
-410.17 |
| 14:02 |
-50.77 |
206.93 |
-393.72 |
| 14:01 |
-50.77 |
206.93 |
-384.58 |
| 14:00 |
-13.06 |
216.46 |
-380.19 |
| 13:59 |
-13.06 |
222.70 |
-366.64 |
| 13:58 |
-13.06 |
211.69 |
-347.20 |
| 13:57 |
-13.06 |
175.32 |
-386.12 |
| 13:56 |
-48.52 |
58.73 |
-410.61 |
| 13:55 |
-48.52 |
42.31 |
-404.03 |
| 13:54 |
-48.52 |
42.31 |
-403.67 |
| 13:53 |
-48.52 |
42.31 |
-402.21 |
| 13:52 |
-48.52 |
42.31 |
-414.26 |
| 13:51 |
-48.52 |
41.22 |
-417.55 |
| 13:50 |
-48.52 |
41.22 |
-418.64 |
| 13:49 |
-48.52 |
41.22 |
-417.18 |
| 13:48 |
-48.52 |
41.22 |
-415.73 |
| 13:47 |
-48.52 |
41.22 |
-415.36 |
| 13:46 |
-48.52 |
28.80 |
-417.92 |
| 13:45 |
-9.18 |
20.07 |
-424.11 |
| 13:44 |
-9.18 |
-4.36 |
-433.60 |
| 13:43 |
-9.18 |
-4.36 |
-430.68 |
| 13:42 |
-9.18 |
-4.36 |
-431.05 |
| 13:41 |
99.74 |
12.45 |
-429.59 |
| 13:40 |
99.74 |
6.25 |
-444.54 |
| 13:39 |
99.74 |
-107.33 |
-507.14 |
| 13:38 |
68.45 |
-104.05 |
-500.24 |
| 13:37 |
68.45 |
-104.05 |
-500.24 |
| 13:36 |
68.45 |
-104.05 |
-498.78 |
| 13:35 |
68.45 |
-104.05 |
-497.69 |
| 13:34 |
68.45 |
-104.05 |
-493.69 |
| 13:33 |
68.45 |
-111.33 |
-495.15 |
| 13:32 |
68.45 |
-117.16 |
-497.34 |
| 13:31 |
68.45 |
-107.33 |
-505.71 |
| 13:30 |
68.45 |
-107.33 |
-504.26 |
| 13:29 |
68.45 |
-107.33 |
-508.98 |
| 13:28 |
68.45 |
-107.33 |
-507.89 |
| 13:27 |
68.45 |
-107.33 |
-510.06 |
| 13:26 |
68.45 |
-107.33 |
-510.06 |
| 13:25 |
68.45 |
-93.55 |
-500.64 |
| 13:24 |
68.45 |
-112.71 |
-510.10 |
| 13:23 |
68.45 |
-118.49 |
-512.99 |
| 13:22 |
68.45 |
-123.91 |
-515.53 |
| 13:21 |
68.45 |
-136.89 |
-518.78 |
| 13:20 |
68.45 |
-80.81 |
-461.25 |
| 13:19 |
68.45 |
-76.47 |
-460.16 |
| 13:18 |
68.45 |
-76.47 |
-452.92 |
| 13:17 |
68.45 |
-49.98 |
-430.79 |
| 13:16 |
68.45 |
-68.47 |
-439.86 |
| 13:15 |
68.45 |
-68.47 |
-425.71 |
| 13:14 |
98.67 |
-55.40 |
-399.91 |
| 13:13 |
98.67 |
-55.40 |
-398.45 |
| 13:12 |
98.67 |
-45.57 |
-393.35 |
| 13:11 |
98.67 |
-34.64 |
-373.68 |
| 13:10 |
98.67 |
-34.64 |
-380.98 |
| 13:09 |
98.67 |
-28.45 |
-378.07 |
| 13:08 |
98.67 |
-9.83 |
-332.84 |
| 13:07 |
98.67 |
-9.83 |
-331.38 |
| 13:06 |
98.67 |
2.23 |
-328.10 |
| 13:05 |
98.67 |
2.23 |
-323.72 |
| 13:04 |
98.67 |
18.64 |
-323.38 |
| 13:03 |
98.67 |
65.80 |
-301.49 |
| 13:02 |
142.01 |
145.08 |
-279.11 |
| 13:01 |
82.85 |
120.78 |
-351.48 |
| 11:30 |
82.85 |
24.24 |
-375.78 |
| 11:29 |
82.85 |
14.69 |
-362.96 |
| 11:28 |
115.17 |
14.69 |
-348.68 |
| 11:27 |
115.17 |
30.50 |
-341.34 |
| 11:26 |
115.17 |
12.48 |
-327.01 |
| 11:25 |
115.17 |
12.48 |
-314.89 |
| 11:24 |
115.17 |
60.28 |
-303.50 |
| 11:23 |
115.17 |
50.35 |
-311.23 |
| 11:22 |
115.17 |
-1.51 |
-335.89 |
| 11:21 |
115.17 |
17.61 |
-339.94 |
| 11:20 |
115.17 |
52.62 |
-294.62 |
| 11:19 |
76.16 |
51.05 |
-330.41 |
| 11:18 |
76.16 |
-22.62 |
-341.47 |
| 11:17 |
7.49 |
-90.45 |
-353.95 |
| 11:16 |
7.49 |
-94.84 |
-358.71 |
| 11:15 |
7.49 |
-104.39 |
-360.22 |
| 11:14 |
-25.08 |
-253.95 |
-431.05 |
| 11:13 |
-25.08 |
-267.10 |
-453.36 |
| 11:12 |
-74.08 |
-363.38 |
-436.18 |
| 11:11 |
-112.19 |
-415.92 |
-452.14 |
| 11:10 |
-112.19 |
-414.49 |
-451.43 |
| 11:09 |
-112.19 |
-418.45 |
-451.78 |
| 11:08 |
-146.50 |
-414.86 |
-448.17 |
| 11:07 |
-146.50 |
-434.32 |
-452.86 |
| 11:06 |
-146.50 |
-418.13 |
-451.06 |
| 11:05 |
-146.50 |
-387.51 |
-453.24 |
| 11:04 |
-146.50 |
-393.30 |
-442.40 |
| 11:03 |
-146.50 |
-369.37 |
-444.22 |
| 11:02 |
-200.85 |
-376.26 |
-446.03 |
| 11:01 |
-200.85 |
-406.53 |
-452.52 |
| 11:00 |
-280.00 |
-406.53 |
-456.12 |
| 10:59 |
-280.00 |
-400.77 |
-456.12 |
| 10:58 |
-280.00 |
-363.67 |
-449.63 |
| 10:57 |
-280.00 |
-364.01 |
-458.64 |
| 10:56 |
-315.95 |
-369.39 |
-464.38 |
| 10:55 |
-315.95 |
-350.32 |
-458.99 |
| 10:54 |
-315.95 |
-350.32 |
-461.15 |
| 10:53 |
-315.95 |
-363.94 |
-475.49 |
| 10:52 |
-315.95 |
-363.94 |
-472.98 |
| 10:51 |
-315.95 |
-348.89 |
-425.31 |
| 10:50 |
-315.95 |
-358.19 |
-417.43 |
| 10:49 |
-315.95 |
-358.19 |
-414.22 |
| 10:48 |
-315.95 |
-358.19 |
-416.72 |
| 10:47 |
-315.95 |
-352.84 |
-423.14 |
| 10:46 |
-315.95 |
-352.84 |
-423.14 |
| 10:45 |
-315.95 |
-352.84 |
-422.78 |
| 10:44 |
-315.95 |
-352.84 |
-424.21 |
| 10:43 |
-315.95 |
-352.84 |
-423.14 |
| 10:42 |
-315.95 |
-352.84 |
-416.01 |
| 10:41 |
-315.95 |
-333.24 |
-417.44 |
| 10:40 |
-315.95 |
-333.24 |
-417.44 |
| 10:39 |
-315.95 |
-333.24 |
-414.23 |
| 10:38 |
-315.95 |
-333.24 |
-413.52 |
| 10:37 |
-315.95 |
-341.41 |
-410.68 |
| 10:36 |
-315.95 |
-341.41 |
-399.31 |
| 10:35 |
-315.95 |
-341.41 |
-392.91 |
| 10:34 |
-315.95 |
-341.41 |
-393.98 |
| 10:33 |
-315.95 |
-341.41 |
-391.49 |
| 10:32 |
-366.49 |
-366.68 |
-381.52 |
| 10:31 |
-366.49 |
-366.68 |
-357.25 |
| 10:30 |
-366.49 |
-366.68 |
-350.84 |
| 10:29 |
-366.49 |
-366.68 |
-348.00 |
| 10:28 |
-366.49 |
-366.68 |
-341.23 |
| 10:27 |
-366.49 |
-366.68 |
-340.52 |
| 10:26 |
-366.49 |
-365.61 |
-336.96 |
| 10:25 |
-318.18 |
-378.74 |
-344.38 |
| 10:24 |
-318.18 |
-368.03 |
-333.67 |
| 10:23 |
-318.18 |
-368.03 |
-340.81 |
| 10:22 |
-318.18 |
-368.03 |
-341.52 |
| 10:21 |
-318.18 |
-368.03 |
-344.74 |
| 10:20 |
-318.18 |
-379.74 |
-307.84 |
| 10:19 |
-318.18 |
-395.01 |
-269.51 |
| 10:18 |
-318.18 |
-387.56 |
-255.31 |
| 10:17 |
-318.18 |
-387.56 |
-250.69 |
| 10:16 |
-318.18 |
-375.13 |
-250.69 |
| 10:15 |
-318.18 |
-375.13 |
-228.65 |
| 10:14 |
-318.18 |
-345.96 |
-224.02 |
| 10:13 |
-318.18 |
-345.96 |
-227.23 |
| 10:12 |
-318.18 |
-336.00 |
-229.01 |
| 10:11 |
-325.29 |
-338.89 |
-260.74 |
| 10:10 |
-325.29 |
-346.39 |
-259.31 |
| 10:09 |
-325.29 |
-346.39 |
-261.46 |
| 10:08 |
-325.29 |
-344.60 |
-276.78 |
| 10:07 |
-325.29 |
-344.60 |
-274.28 |
| 10:06 |
-325.29 |
-316.32 |
-267.13 |
| 10:05 |
-249.66 |
-300.55 |
-261.75 |
| 10:04 |
-249.66 |
-300.55 |
-265.70 |
| 10:03 |
-249.66 |
-307.74 |
-263.91 |
| 10:02 |
-249.66 |
-307.74 |
-264.98 |
| 10:01 |
-249.66 |
-329.63 |
-261.40 |
| 10:00 |
-249.66 |
-324.25 |
-264.99 |
| 09:59 |
-249.66 |
-323.20 |
-231.86 |
| 09:58 |
-215.81 |
-349.13 |
-219.25 |
| 09:57 |
-215.81 |
-349.13 |
-217.81 |
| 09:56 |
-215.81 |
-359.93 |
-219.97 |
| 09:55 |
-215.81 |
-351.29 |
-226.09 |
| 09:54 |
-215.81 |
-351.29 |
-231.11 |
| 09:53 |
-215.81 |
-330.52 |
-231.83 |
| 09:52 |
-215.81 |
-312.16 |
-215.25 |
| 09:51 |
-215.81 |
-296.64 |
-202.99 |
| 09:50 |
-215.81 |
-266.10 |
-207.86 |
| 09:49 |
-260.73 |
-261.40 |
-190.14 |
| 09:48 |
-298.89 |
-280.50 |
-213.59 |
| 09:47 |
-246.83 |
-248.53 |
-184.14 |
| 09:46 |
-246.83 |
-233.45 |
-182.70 |
| 09:45 |
-88.35 |
-226.33 |
-180.55 |
| 09:44 |
-88.35 |
-265.30 |
-189.48 |
| 09:43 |
-88.35 |
-270.30 |
-185.22 |
| 09:42 |
-88.35 |
-299.98 |
-178.05 |
| 09:41 |
-88.35 |
-286.90 |
-188.71 |
| 09:40 |
-88.35 |
-281.22 |
-188.01 |
| 09:39 |
0.00 |
-243.98 |
-149.36 |
| 09:38 |
0.00 |
-243.98 |
-125.21 |
| 09:37 |
0.00 |
-226.21 |
-98.98 |
| 09:36 |
0.00 |
-220.87 |
-101.20 |
| 09:35 |
0.00 |
-196.44 |
-89.17 |
| 09:34 |
0.00 |
-178.35 |
-88.45 |
| 09:33 |
0.00 |
-173.40 |
-70.03 |
| 09:32 |
0.00 |
-96.84 |
-15.45 |
| 09:31 |
0.00 |
-57.81 |
-15.16 |
| 09:30 |
0.00 |
-17.92 |
-14.34 |
|
| 大单资金：-212.32万元 |
成交额占比：-1.58% |
| 中单资金：197.43万元 |
成交额占比：1.47% |
| 小单资金：-277.16万元 |
成交额占比：-2.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251216 |
36.75 |
1.52% |
-292.05 |
1199.04 |
-212.32 |
-1.58% |
197.43 |
1.47% |
-277.16 |
-2.06% |
| 20251215 |
36.20 |
1.86% |
2977.48 |
941.63 |
856.96 |
5.75% |
1461.74 |
9.81% |
658.78 |
4.42% |
| 20251212 |
35.54 |
-1.17% |
-1768.59 |
627.30 |
-603.48 |
-7.69% |
-549.58 |
-7.00% |
-615.53 |
-7.84% |
| 20251211 |
35.96 |
-1.21% |
-1845.36 |
732.72 |
129.43 |
1.39% |
-1207.05 |
-12.95% |
-767.74 |
-8.24% |
| 20251210 |
36.40 |
3.15% |
2332.71 |
1770.02 |
1028.45 |
10.14% |
639.68 |
6.31% |
664.58 |
6.55% |
| 20251209 |
35.29 |
-2.14% |
-1665.33 |
1486.09 |
-469.73 |
-3.83% |
-416.81 |
-3.40% |
-778.79 |
-6.35% |
| 20251208 |
36.06 |
1.86% |
534.64 |
2201.07 |
542.63 |
6.02% |
339.15 |
3.76% |
-347.14 |
-3.85% |
| 20251205 |
35.40 |
-1.56% |
-2330.94 |
853.55 |
-498.06 |
-5.09% |
-1026.91 |
-10.49% |
-805.97 |
-8.23% |
| 20251204 |
35.96 |
1.73% |
197.68 |
543.67 |
1166.73 |
6.98% |
-194.07 |
-1.16% |
-774.98 |
-4.64% |
| 20251203 |
35.35 |
6.41% |
1715.37 |
-358.51 |
744.52 |
4.18% |
1291.98 |
7.26% |
-321.13 |
-1.80% |
| 20251202 |
33.22 |
-3.09% |
91.27 |
-808.47 |
245.25 |
2.37% |
-223.05 |
-2.15% |
69.07 |
0.67% |
| 20251201 |
34.28 |
-2.31% |
-2102.46 |
-880.23 |
-804.89 |
-9.10% |
-638.99 |
-7.22% |
-658.58 |
-7.44% |
| 20251128 |
35.09 |
-0.45% |
-2284.63 |
282.12 |
-807.94 |
-7.26% |
-820.05 |
-7.37% |
-656.64 |
-5.90% |
| 20251127 |
35.25 |
2.20% |
972.39 |
1070.29 |
264.55 |
1.49% |
427.02 |
2.41% |
280.82 |
1.58% |
| 20251126 |
34.49 |
-1.49% |
-188.44 |
1578.34 |
294.56 |
2.02% |
-497.82 |
-3.42% |
14.82 |
0.10% |
| 20251125 |
35.01 |
1.21% |
-50.90 |
1134.27 |
173.49 |
1.39% |
30.94 |
0.25% |
-255.33 |
-2.05% |
| 20251124 |
34.59 |
0.61% |
-324.79 |
368.96 |
357.46 |
2.61% |
-807.00 |
-5.89% |
124.75 |
0.91% |
| 20251121 |
34.38 |
-1.83% |
-1090.06 |
1302.72 |
-19.77 |
-0.12% |
-508.35 |
-3.09% |
-561.94 |
-3.41% |
| 20251120 |
35.02 |
4.07% |
-144.52 |
157.67 |
772.60 |
4.33% |
-74.59 |
-0.42% |
-842.53 |
-4.73% |
| 20251119 |
33.65 |
-1.06% |
-843.56 |
-1193.25 |
-149.51 |
-1.37% |
-406.20 |
-3.73% |
-287.85 |
-2.64% |
| 20251118 |
34.01 |
-5.89% |
-3652.51 |
-966.79 |
-591.82 |
-3.11% |
-1247.24 |
-6.55% |
-1813.45 |
-9.53% |
| 20251117 |
36.14 |
9.95% |
-4168.50 |
-245.79 |
1291.22 |
3.84% |
-3026.60 |
-9.00% |
-2433.12 |
-7.24% |
| 20251114 |
32.87 |
10.01% |
269.70 |
-1623.20 |
-1164.82 |
-6.49% |
986.15 |
5.49% |
448.37 |
2.50% |
| 20251113 |
29.88 |
-0.53% |
-1586.79 |
-504.23 |
-578.32 |
-10.18% |
-261.79 |
-4.61% |
-746.68 |
-13.14% |
| 20251112 |
30.04 |
1.28% |
217.40 |
88.00 |
76.95 |
1.65% |
-118.66 |
-2.54% |
259.11 |
5.55% |
| 20251111 |
29.66 |
0.88% |
165.45 |
58.00 |
129.18 |
3.32% |
-7.62 |
-0.20% |
43.89 |
1.13% |
| 20251110 |
29.40 |
0.10% |
-268.53 |
143.01 |
-86.19 |
-2.33% |
-171.46 |
-4.63% |
-10.88 |
-0.29% |
| 20251107 |
29.37 |
-0.78% |
-400.95 |
218.09 |
-45.85 |
-1.80% |
-193.32 |
-7.59% |
-161.78 |
-6.35% |
| 20251106 |
29.60 |
0.41% |
130.62 |
474.08 |
13.91 |
0.37% |
227.15 |
6.12% |
-110.44 |
-2.97% |
| 20251105 |
29.48 |
0.41% |
286.97 |
460.17 |
46.95 |
1.29% |
272.70 |
7.50% |
-32.68 |
-0.90% |
001268联合精密 大单资金流向：成交单大于等于6万股或者30万元以上。
001268联合精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001268联合精密 小单资金流向：成交单小于1万股或5万元。
如何看联合精密[001268]资金流向的流入和流出呢？什么是联合精密[001268]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合精密[001268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联合精密[001268]资金流向的计算方法不同，所以数据会有不一致的情况。
|
