| 002429兆驰股份 今日实时资金流向 |
| 15:00 |
459.41 |
-4108.15 |
0.00 |
| 14:59 |
16.62 |
-4298.63 |
0.00 |
| 14:58 |
16.62 |
-4298.63 |
0.00 |
| 14:57 |
16.62 |
-4280.91 |
0.00 |
| 14:56 |
-110.88 |
-4323.82 |
0.00 |
| 14:55 |
-85.70 |
-4217.09 |
0.00 |
| 14:54 |
118.09 |
-4217.09 |
0.00 |
| 14:53 |
304.70 |
-4063.67 |
0.00 |
| 14:52 |
357.65 |
-4059.32 |
0.00 |
| 14:51 |
224.62 |
-4015.32 |
0.00 |
| 14:50 |
366.35 |
-3906.66 |
0.00 |
| 14:49 |
335.61 |
-3867.00 |
0.00 |
| 14:48 |
383.37 |
-3850.34 |
0.00 |
| 14:47 |
564.84 |
-3787.48 |
0.00 |
| 14:46 |
619.56 |
-3714.42 |
0.00 |
| 14:45 |
853.35 |
-3606.95 |
0.00 |
| 14:44 |
853.35 |
-3567.64 |
0.00 |
| 14:43 |
853.35 |
-3564.80 |
0.00 |
| 14:42 |
853.35 |
-3542.63 |
0.00 |
| 14:41 |
853.35 |
-3627.73 |
0.00 |
| 14:40 |
850.76 |
-3651.55 |
0.00 |
| 14:39 |
850.76 |
-3644.32 |
0.00 |
| 14:38 |
809.78 |
-3621.45 |
0.00 |
| 14:37 |
697.66 |
-3608.48 |
0.00 |
| 14:36 |
878.30 |
-3481.50 |
0.00 |
| 14:35 |
1118.73 |
-3344.78 |
0.00 |
| 14:34 |
1794.22 |
-3345.74 |
0.00 |
| 14:33 |
1837.09 |
-3318.89 |
0.00 |
| 14:32 |
1804.87 |
-3289.32 |
0.00 |
| 14:31 |
1804.87 |
-3293.45 |
0.00 |
| 14:30 |
1804.87 |
-3287.47 |
0.00 |
| 14:29 |
1804.87 |
-3348.63 |
0.00 |
| 14:28 |
2010.97 |
-3322.32 |
0.00 |
| 14:27 |
2010.97 |
-3292.29 |
0.00 |
| 14:26 |
2043.62 |
-3271.72 |
0.00 |
| 14:25 |
2259.82 |
-3226.66 |
0.00 |
| 14:24 |
2259.82 |
-3200.55 |
0.00 |
| 14:23 |
2259.82 |
-3176.72 |
0.00 |
| 14:22 |
2222.60 |
-3212.09 |
0.00 |
| 14:21 |
2300.28 |
-3149.39 |
0.00 |
| 14:20 |
2300.28 |
-3144.03 |
0.00 |
| 14:19 |
2335.29 |
-3152.86 |
0.00 |
| 14:18 |
2300.79 |
-3139.38 |
0.00 |
| 14:17 |
2300.79 |
-3156.54 |
0.00 |
| 14:16 |
2300.79 |
-3223.03 |
0.00 |
| 14:15 |
2266.39 |
-3287.57 |
0.00 |
| 14:14 |
2266.39 |
-3391.94 |
0.00 |
| 14:13 |
2211.21 |
-3389.63 |
0.00 |
| 14:12 |
2174.84 |
-3355.28 |
0.00 |
| 14:11 |
2264.47 |
-3326.86 |
0.00 |
| 14:10 |
2206.05 |
-3335.30 |
0.00 |
| 14:09 |
2206.05 |
-3346.92 |
0.00 |
| 14:08 |
2171.60 |
-3303.05 |
0.00 |
| 14:07 |
2171.60 |
-3386.89 |
0.00 |
| 14:06 |
2037.98 |
-3375.95 |
0.00 |
| 14:05 |
2037.98 |
-3390.81 |
0.00 |
| 14:04 |
2007.16 |
-3420.77 |
0.00 |
| 14:03 |
1965.88 |
-3398.19 |
0.00 |
| 14:02 |
1911.38 |
-3404.31 |
0.00 |
| 14:01 |
1866.93 |
-3431.47 |
0.00 |
| 14:00 |
1928.85 |
-3423.33 |
0.00 |
| 13:59 |
1866.42 |
-3421.76 |
0.00 |
| 13:58 |
1593.33 |
-3487.81 |
0.00 |
| 13:57 |
1593.33 |
-3486.04 |
0.00 |
| 13:56 |
1593.33 |
-3463.49 |
0.00 |
| 13:55 |
1527.68 |
-3414.72 |
0.00 |
| 13:54 |
1527.68 |
-3416.19 |
0.00 |
| 13:53 |
1527.68 |
-3417.30 |
0.00 |
| 13:52 |
1568.63 |
-3425.87 |
0.00 |
| 13:51 |
1568.63 |
-3412.91 |
0.00 |
| 13:50 |
1534.28 |
-3332.94 |
0.00 |
| 13:49 |
1565.56 |
-3348.28 |
0.00 |
| 13:48 |
1565.56 |
-3326.28 |
0.00 |
| 13:47 |
1528.86 |
-3354.47 |
0.00 |
| 13:46 |
1528.86 |
-3354.47 |
0.00 |
| 13:45 |
1620.93 |
-3390.82 |
0.00 |
| 13:44 |
1775.36 |
-3310.22 |
0.00 |
| 13:43 |
1809.66 |
-3357.94 |
0.00 |
| 13:42 |
1774.76 |
-3351.86 |
0.00 |
| 13:41 |
1809.06 |
-3312.99 |
0.00 |
| 13:40 |
1809.06 |
-3283.32 |
0.00 |
| 13:39 |
1776.73 |
-3340.84 |
0.00 |
| 13:38 |
1776.73 |
-3306.82 |
0.00 |
| 13:37 |
1825.63 |
-3215.49 |
0.00 |
| 13:36 |
1913.60 |
-2989.14 |
0.00 |
| 13:35 |
1913.60 |
-2983.28 |
0.00 |
| 13:34 |
1967.07 |
-2906.06 |
0.00 |
| 13:33 |
2471.09 |
-2567.32 |
0.00 |
| 13:32 |
2436.02 |
-2516.78 |
0.00 |
| 13:31 |
2396.33 |
-2527.56 |
0.00 |
| 13:30 |
2396.33 |
-2497.72 |
0.00 |
| 13:29 |
2396.33 |
-2516.59 |
0.00 |
| 13:28 |
2514.53 |
-2433.34 |
0.00 |
| 13:27 |
2514.53 |
-2359.61 |
0.00 |
| 13:26 |
2469.27 |
-2394.30 |
0.00 |
| 13:25 |
2454.99 |
-2366.21 |
0.00 |
| 13:24 |
2390.02 |
-2344.43 |
0.00 |
| 13:23 |
2387.56 |
-2319.58 |
0.00 |
| 13:22 |
2419.71 |
-2352.00 |
0.00 |
| 13:21 |
2419.71 |
-2285.09 |
0.00 |
| 13:20 |
2532.61 |
-2086.16 |
0.00 |
| 13:19 |
2570.45 |
-2048.56 |
0.00 |
| 13:18 |
2570.45 |
-2041.17 |
0.00 |
| 13:17 |
2636.29 |
-2050.60 |
0.00 |
| 13:16 |
3075.76 |
-1919.75 |
0.00 |
| 13:15 |
3075.76 |
-1923.52 |
0.00 |
| 13:14 |
3075.76 |
-1908.40 |
0.00 |
| 13:13 |
3075.76 |
-1899.87 |
0.00 |
| 13:12 |
3353.84 |
-1826.34 |
0.00 |
| 13:11 |
3353.84 |
-1743.59 |
0.00 |
| 13:10 |
3353.84 |
-1732.13 |
0.00 |
| 13:09 |
3511.41 |
-1574.95 |
0.00 |
| 13:08 |
3511.41 |
-1535.61 |
0.00 |
| 13:07 |
3459.43 |
-1516.84 |
0.00 |
| 13:06 |
3459.43 |
-1492.76 |
0.00 |
| 13:05 |
3411.41 |
-1484.37 |
0.00 |
| 13:04 |
3284.90 |
-1501.42 |
0.00 |
| 13:03 |
3179.99 |
-1530.88 |
0.00 |
| 13:02 |
3179.99 |
-1516.64 |
0.00 |
| 13:01 |
3179.99 |
-1525.34 |
0.00 |
| 11:30 |
3497.04 |
-1187.96 |
0.00 |
| 11:29 |
3503.15 |
-1142.93 |
0.00 |
| 11:28 |
3503.15 |
-1145.85 |
0.00 |
| 11:27 |
3564.38 |
-1204.21 |
0.00 |
| 11:26 |
3506.90 |
-1200.54 |
0.00 |
| 11:25 |
3506.90 |
-1242.60 |
0.00 |
| 11:24 |
3506.90 |
-1231.32 |
0.00 |
| 11:23 |
3548.48 |
-1258.66 |
0.00 |
| 11:22 |
3606.24 |
-1130.96 |
0.00 |
| 11:21 |
3425.28 |
-1121.69 |
0.00 |
| 11:20 |
3392.35 |
-1063.21 |
0.00 |
| 11:19 |
2965.78 |
-913.58 |
0.00 |
| 11:18 |
3106.44 |
-782.22 |
0.00 |
| 11:17 |
2887.16 |
-775.74 |
0.00 |
| 11:16 |
2963.15 |
-845.69 |
0.00 |
| 11:15 |
1799.71 |
-692.67 |
0.00 |
| 11:14 |
1556.48 |
-755.97 |
0.00 |
| 11:13 |
1514.60 |
-745.65 |
0.00 |
| 11:12 |
1514.60 |
-722.23 |
0.00 |
| 11:11 |
1480.74 |
-684.10 |
0.00 |
| 11:10 |
1526.14 |
-670.31 |
0.00 |
| 11:09 |
1660.73 |
-595.15 |
0.00 |
| 11:08 |
1660.73 |
-618.46 |
0.00 |
| 11:07 |
1572.03 |
-718.05 |
0.00 |
| 11:06 |
1913.91 |
-614.45 |
0.00 |
| 11:05 |
1913.91 |
-678.30 |
0.00 |
| 11:04 |
1804.38 |
-660.23 |
0.00 |
| 11:03 |
1835.55 |
-558.51 |
0.00 |
| 11:02 |
1835.55 |
-526.70 |
0.00 |
| 11:01 |
1835.55 |
-532.01 |
0.00 |
| 11:00 |
1797.65 |
-581.47 |
0.00 |
| 10:59 |
1900.17 |
-639.88 |
0.00 |
| 10:58 |
2036.74 |
-569.44 |
0.00 |
| 10:57 |
2036.74 |
-566.63 |
0.00 |
| 10:56 |
2181.22 |
-493.34 |
0.00 |
| 10:55 |
2368.75 |
-146.03 |
0.00 |
| 10:54 |
2396.99 |
-125.20 |
0.00 |
| 10:53 |
2427.39 |
42.14 |
0.00 |
| 10:52 |
2886.62 |
143.19 |
0.00 |
| 10:51 |
2957.26 |
95.51 |
0.00 |
| 10:50 |
2979.53 |
253.08 |
0.00 |
| 10:49 |
2979.53 |
213.73 |
0.00 |
| 10:48 |
3122.01 |
310.31 |
0.00 |
| 10:47 |
3122.01 |
220.70 |
0.00 |
| 10:46 |
3155.27 |
179.42 |
0.00 |
| 10:45 |
3018.57 |
130.44 |
0.00 |
| 10:44 |
3097.14 |
160.62 |
0.00 |
| 10:43 |
3263.36 |
253.82 |
0.00 |
| 10:42 |
3263.36 |
403.81 |
0.00 |
| 10:41 |
3263.36 |
346.92 |
0.00 |
| 10:40 |
3293.84 |
257.87 |
0.00 |
| 10:39 |
3296.73 |
275.38 |
0.00 |
| 10:38 |
3529.57 |
182.27 |
0.00 |
| 10:37 |
3729.53 |
177.22 |
0.00 |
| 10:36 |
3737.57 |
377.24 |
0.00 |
| 10:35 |
3568.30 |
296.18 |
0.00 |
| 10:34 |
3279.73 |
389.72 |
0.00 |
| 10:33 |
3244.85 |
568.96 |
0.00 |
| 10:32 |
3314.62 |
368.68 |
0.00 |
| 10:31 |
4054.45 |
647.37 |
0.00 |
| 10:30 |
3872.93 |
523.54 |
0.00 |
| 10:29 |
3838.48 |
576.29 |
0.00 |
| 10:28 |
3886.63 |
891.64 |
0.00 |
| 10:27 |
1908.92 |
-211.77 |
0.00 |
| 10:26 |
-3542.51 |
-715.62 |
0.00 |
| 10:25 |
-3704.52 |
-722.48 |
0.00 |
| 10:24 |
-3782.63 |
-857.94 |
0.00 |
| 10:23 |
-3750.35 |
-913.33 |
0.00 |
| 10:22 |
-3750.35 |
-952.66 |
0.00 |
| 10:21 |
-3683.28 |
-962.75 |
0.00 |
| 10:20 |
-3683.28 |
-1034.48 |
0.00 |
| 10:19 |
-3683.28 |
-1022.45 |
0.00 |
| 10:18 |
-3632.94 |
-942.41 |
0.00 |
| 10:17 |
-3591.42 |
-939.12 |
0.00 |
| 10:16 |
-3568.47 |
-1058.11 |
0.00 |
| 10:15 |
-3630.03 |
-1050.31 |
0.00 |
| 10:14 |
-3486.67 |
-1039.18 |
0.00 |
| 10:13 |
-3756.64 |
-1083.44 |
0.00 |
| 10:12 |
-3862.63 |
-1060.03 |
0.00 |
| 10:11 |
-3653.17 |
-951.29 |
0.00 |
| 10:10 |
-3562.15 |
-934.34 |
0.00 |
| 10:09 |
-3159.53 |
-853.07 |
0.00 |
| 10:08 |
-3264.50 |
-870.08 |
0.00 |
| 10:07 |
-3178.41 |
-882.40 |
0.00 |
| 10:06 |
-2893.20 |
-607.88 |
0.00 |
| 10:05 |
-2266.41 |
-348.62 |
0.00 |
| 10:04 |
-1868.83 |
-275.66 |
0.00 |
| 10:03 |
-1868.83 |
-138.60 |
0.00 |
| 10:02 |
-1838.64 |
-145.28 |
0.00 |
| 10:01 |
-1768.99 |
-134.34 |
0.00 |
| 10:00 |
-1731.95 |
-211.56 |
0.00 |
| 09:59 |
-1471.58 |
-214.57 |
0.00 |
| 09:58 |
-1250.63 |
-217.06 |
0.00 |
| 09:57 |
-1151.50 |
15.19 |
0.00 |
| 09:56 |
-1097.50 |
-35.26 |
0.00 |
| 09:55 |
-1058.56 |
54.84 |
0.00 |
| 09:54 |
-1049.77 |
212.12 |
0.00 |
| 09:53 |
-964.25 |
129.09 |
0.00 |
| 09:52 |
-922.74 |
115.53 |
0.00 |
| 09:51 |
-839.18 |
285.32 |
0.00 |
| 09:50 |
-528.95 |
91.11 |
0.00 |
| 09:49 |
6.20 |
74.44 |
0.00 |
| 09:48 |
196.62 |
238.39 |
0.00 |
| 09:47 |
295.61 |
501.49 |
0.00 |
| 09:46 |
581.85 |
615.66 |
0.00 |
| 09:45 |
648.69 |
694.19 |
0.00 |
| 09:44 |
820.33 |
837.32 |
0.00 |
| 09:43 |
986.71 |
1012.20 |
0.00 |
| 09:42 |
1614.26 |
806.87 |
0.00 |
| 09:41 |
2036.12 |
850.92 |
0.00 |
| 09:40 |
2625.04 |
946.26 |
0.00 |
| 09:39 |
2645.12 |
829.44 |
0.00 |
| 09:38 |
2495.42 |
976.70 |
0.00 |
| 09:37 |
2791.75 |
1035.09 |
0.00 |
| 09:36 |
2399.56 |
697.99 |
0.00 |
| 09:35 |
2418.60 |
858.28 |
0.00 |
| 09:34 |
1947.70 |
617.01 |
0.00 |
| 09:33 |
2308.32 |
811.91 |
0.00 |
| 09:32 |
1889.16 |
420.36 |
0.00 |
| 09:31 |
1047.17 |
72.58 |
0.00 |
| 09:30 |
160.11 |
178.88 |
0.00 |
|
| 大单资金：459.41万元 |
成交额占比：0.30% |
| 中单资金：-4108.15万元 |
成交额占比：-2.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
6.83 |
2.25% |
-4142.28 |
-11473.50 |
459.41 |
0.30% |
-4108.15 |
-2.68% |
-493.54 |
-0.32% |
| 20250918 |
6.68 |
3.09% |
16830.96 |
-5163.84 |
4697.15 |
2.46% |
7814.01 |
4.10% |
4319.80 |
2.27% |
| 20250917 |
6.48 |
-1.22% |
-17582.70 |
1183.66 |
-11639.91 |
-11.13% |
-3682.21 |
-3.52% |
-2260.58 |
-2.16% |
| 20250916 |
6.56 |
-1.80% |
-15107.81 |
20855.73 |
-6836.63 |
-5.16% |
-4688.53 |
-3.54% |
-3582.65 |
-2.70% |
| 20250915 |
6.68 |
2.30% |
4216.62 |
13562.98 |
1846.48 |
0.72% |
3365.35 |
1.32% |
-995.21 |
-0.39% |
| 20250912 |
6.53 |
9.93% |
-9411.04 |
7081.68 |
6769.07 |
4.72% |
-7190.50 |
-5.01% |
-8989.61 |
-6.27% |
| 20250911 |
5.94 |
4.03% |
17556.37 |
12340.59 |
11044.65 |
10.46% |
3109.14 |
2.94% |
3402.58 |
3.22% |
| 20250910 |
5.71 |
3.63% |
6557.09 |
-13394.34 |
8032.16 |
11.10% |
1274.91 |
1.76% |
-2749.98 |
-3.80% |
| 20250909 |
5.51 |
-3.84% |
-22336.92 |
-15161.99 |
-14129.38 |
-24.46% |
-6902.07 |
-11.95% |
-1305.47 |
-2.26% |
| 20250908 |
5.73 |
-1.21% |
-10053.06 |
-14106.86 |
-4634.82 |
-8.35% |
-3656.37 |
-6.59% |
-1761.87 |
-3.17% |
| 20250905 |
5.80 |
4.88% |
15885.74 |
3704.40 |
12027.98 |
14.03% |
582.14 |
0.68% |
3275.62 |
3.82% |
| 20250904 |
5.53 |
-3.49% |
-21208.68 |
-18740.17 |
-14690.28 |
-15.02% |
-5826.19 |
-5.96% |
-692.21 |
-0.71% |
| 20250903 |
5.73 |
2.14% |
14433.43 |
-5035.81 |
6264.51 |
5.85% |
5925.26 |
5.53% |
2243.66 |
2.10% |
| 20250902 |
5.61 |
-3.44% |
-20441.61 |
-2736.10 |
-13074.25 |
-16.21% |
-6616.47 |
-8.21% |
-750.89 |
-0.93% |
| 20250901 |
5.81 |
3.94% |
18080.72 |
18169.27 |
13176.44 |
12.28% |
2397.44 |
2.23% |
2506.84 |
2.34% |
| 20250829 |
5.59 |
-2.61% |
-19319.65 |
-9638.06 |
-10416.59 |
-14.90% |
-6949.71 |
-9.94% |
-1953.35 |
-2.79% |
| 20250828 |
5.74 |
1.41% |
-4486.31 |
-7237.16 |
-985.92 |
-0.87% |
-2391.53 |
-2.11% |
-1108.86 |
-0.98% |
| 20250827 |
5.66 |
1.43% |
10555.25 |
-2145.49 |
8564.22 |
4.92% |
3091.45 |
1.78% |
-1100.42 |
-0.63% |
| 20250826 |
5.58 |
2.57% |
10059.43 |
-8741.97 |
7831.12 |
8.24% |
1425.76 |
1.50% |
802.55 |
0.84% |
| 20250825 |
5.44 |
-1.45% |
-21222.58 |
-16435.34 |
-14630.89 |
-11.41% |
-6859.70 |
-5.35% |
268.01 |
0.21% |
| 20250822 |
5.52 |
0.91% |
5083.70 |
229.33 |
-8015.69 |
-4.36% |
14890.57 |
8.10% |
-1791.18 |
-0.97% |
| 20250821 |
5.47 |
10.06% |
-20872.14 |
11275.58 |
4105.75 |
2.48% |
-13191.44 |
-7.97% |
-11786.45 |
-7.12% |
| 20250820 |
4.97 |
1.84% |
4541.50 |
3513.68 |
1967.74 |
4.56% |
1375.54 |
3.19% |
1198.22 |
2.77% |
| 20250819 |
4.88 |
0.62% |
4160.71 |
986.09 |
137.75 |
0.35% |
433.22 |
1.09% |
3589.74 |
9.02% |
| 20250818 |
4.85 |
4.30% |
3676.09 |
-949.68 |
2033.78 |
3.42% |
-13.01 |
-0.02% |
1655.32 |
2.78% |
| 20250815 |
4.65 |
3.10% |
6909.47 |
-2237.93 |
3030.56 |
10.10% |
2087.10 |
6.95% |
1791.81 |
5.97% |
| 20250814 |
4.51 |
-1.53% |
-7107.55 |
-7908.11 |
-3656.15 |
-20.07% |
-2148.16 |
-11.79% |
-1303.24 |
-7.15% |
| 20250813 |
4.58 |
0.44% |
-615.15 |
-7007.83 |
-559.85 |
-3.24% |
-344.60 |
-1.99% |
289.30 |
1.67% |
| 20250812 |
4.56 |
0.22% |
-1159.89 |
-7239.77 |
-1798.02 |
-13.10% |
378.99 |
2.76% |
259.14 |
1.89% |
| 20250811 |
4.55 |
1.11% |
4513.74 |
-3909.11 |
745.53 |
4.75% |
2033.87 |
12.97% |
1734.34 |
11.06% |
002429兆驰股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向：成交单小于1万股或5万元。
如何看兆驰股份[002429]资金流向的流入和流出呢？什么是兆驰股份[002429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兆驰股份[002429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
