600839四川长虹 今日实时资金流向 |
15:00 |
-4091.10 |
7827.93 |
5965.19 |
14:59 |
-4179.40 |
7464.15 |
5963.89 |
14:58 |
-4179.40 |
7464.15 |
5963.89 |
14:57 |
-4179.40 |
7473.69 |
6004.94 |
14:56 |
-4710.00 |
6931.70 |
5750.92 |
14:55 |
-4717.27 |
6736.53 |
5599.87 |
14:54 |
-4708.91 |
6475.97 |
5327.62 |
14:53 |
-4826.45 |
7172.86 |
5780.84 |
14:52 |
-4387.00 |
7419.90 |
6124.56 |
14:51 |
-4323.41 |
7485.39 |
6273.48 |
14:50 |
-4285.40 |
7636.41 |
6435.40 |
14:49 |
-4152.89 |
7787.17 |
6508.54 |
14:48 |
-4210.06 |
7872.89 |
6607.84 |
14:47 |
-4137.34 |
8013.97 |
6684.87 |
14:46 |
-4173.81 |
8125.05 |
6835.63 |
14:45 |
-4219.05 |
8349.29 |
6979.48 |
14:44 |
-4238.53 |
8439.81 |
7128.99 |
14:43 |
-4274.85 |
8488.83 |
7169.58 |
14:42 |
-4281.29 |
8604.79 |
7249.91 |
14:41 |
-4545.55 |
8772.52 |
7335.69 |
14:40 |
-4312.96 |
8748.89 |
7338.75 |
14:39 |
-4288.53 |
8546.16 |
7331.88 |
14:38 |
-4441.91 |
8598.27 |
7370.49 |
14:37 |
-4376.95 |
8585.41 |
7336.51 |
14:36 |
-4255.74 |
8364.81 |
7230.58 |
14:35 |
-4740.96 |
7846.63 |
6973.57 |
14:34 |
-4627.49 |
8005.37 |
7175.06 |
14:33 |
-4537.61 |
8380.37 |
7440.25 |
14:32 |
-3899.45 |
8550.15 |
7751.46 |
14:31 |
-3829.60 |
8626.25 |
7955.26 |
14:30 |
-3829.60 |
8483.94 |
7938.86 |
14:29 |
-3829.60 |
8451.54 |
7907.20 |
14:28 |
-3829.60 |
8381.78 |
7854.17 |
14:27 |
-3829.60 |
8374.24 |
7866.51 |
14:26 |
-3832.91 |
8310.34 |
7915.11 |
14:25 |
-3832.91 |
8246.81 |
7871.62 |
14:24 |
-3892.35 |
8161.19 |
7817.52 |
14:23 |
-3893.06 |
8039.19 |
7773.25 |
14:22 |
-3635.36 |
8279.39 |
7914.58 |
14:21 |
-3119.29 |
8686.73 |
8304.81 |
14:20 |
-2862.32 |
8830.97 |
8483.83 |
14:19 |
-2565.76 |
8904.27 |
8538.79 |
14:18 |
-2565.76 |
9012.59 |
8632.78 |
14:17 |
-2565.76 |
9069.83 |
8603.74 |
14:16 |
-2565.76 |
9111.22 |
8623.44 |
14:15 |
-2597.84 |
9163.14 |
8732.16 |
14:14 |
-370.54 |
9197.49 |
8914.05 |
14:13 |
-363.07 |
9227.95 |
8948.64 |
14:12 |
-601.88 |
9263.18 |
8990.20 |
14:11 |
-516.03 |
9362.92 |
9023.94 |
14:10 |
-611.37 |
9315.61 |
8950.44 |
14:09 |
-326.07 |
9331.62 |
8985.54 |
14:08 |
-198.46 |
9407.94 |
9058.06 |
14:07 |
-198.41 |
9419.83 |
9109.25 |
14:06 |
-198.41 |
9444.94 |
9093.95 |
14:05 |
-198.41 |
9448.99 |
9127.52 |
14:04 |
-198.41 |
9406.30 |
9097.19 |
14:03 |
287.60 |
9405.31 |
9122.81 |
14:02 |
352.29 |
9441.16 |
9096.01 |
14:01 |
246.06 |
9388.99 |
9076.71 |
14:00 |
175.67 |
9364.87 |
9133.47 |
13:59 |
210.17 |
9437.21 |
9116.67 |
13:58 |
307.86 |
9466.23 |
9176.12 |
13:57 |
276.15 |
9416.52 |
9170.82 |
13:56 |
244.44 |
9425.76 |
9146.80 |
13:55 |
307.27 |
9350.90 |
9133.76 |
13:54 |
210.56 |
9310.43 |
9131.59 |
13:53 |
-70.08 |
9390.47 |
9158.11 |
13:52 |
-74.96 |
9333.09 |
9160.75 |
13:51 |
155.60 |
9275.82 |
9164.44 |
13:50 |
109.70 |
9200.12 |
9243.53 |
13:49 |
143.64 |
9287.36 |
9281.30 |
13:48 |
425.22 |
9308.75 |
9298.94 |
13:47 |
425.22 |
9299.22 |
9311.47 |
13:46 |
634.38 |
9234.97 |
9323.16 |
13:45 |
588.72 |
9146.40 |
9292.24 |
13:44 |
849.77 |
9076.62 |
9346.81 |
13:43 |
669.67 |
8883.73 |
9202.78 |
13:42 |
754.89 |
8841.54 |
9164.38 |
13:41 |
768.74 |
8767.26 |
9167.53 |
13:40 |
736.54 |
8720.94 |
9119.44 |
13:39 |
943.61 |
8695.88 |
9093.57 |
13:38 |
954.03 |
8666.12 |
9094.55 |
13:37 |
975.61 |
8627.58 |
9103.54 |
13:36 |
947.51 |
8680.08 |
9139.41 |
13:35 |
1587.85 |
8657.92 |
9082.10 |
13:34 |
1679.72 |
8587.75 |
9001.70 |
13:33 |
1561.77 |
8518.65 |
8873.16 |
13:32 |
1494.35 |
8468.19 |
8882.26 |
13:31 |
1494.35 |
8518.30 |
8948.60 |
13:30 |
1604.74 |
8559.27 |
8969.02 |
13:29 |
1550.09 |
8435.08 |
9082.52 |
13:28 |
1556.03 |
8199.74 |
9000.66 |
13:27 |
1492.85 |
8112.94 |
8983.59 |
13:26 |
1947.63 |
8014.69 |
8848.82 |
13:25 |
2195.75 |
8035.09 |
8874.13 |
13:24 |
2378.83 |
8155.40 |
9005.49 |
13:23 |
2457.97 |
8150.68 |
9043.22 |
13:22 |
2695.68 |
8083.51 |
9071.25 |
13:21 |
2637.39 |
8100.36 |
9119.41 |
13:20 |
2530.70 |
8018.59 |
9143.45 |
13:19 |
2628.60 |
7819.07 |
9087.38 |
13:18 |
2873.10 |
7937.59 |
9216.29 |
13:17 |
3119.94 |
7866.66 |
9274.88 |
13:16 |
2865.12 |
7824.44 |
9442.13 |
13:15 |
2658.78 |
7608.54 |
9365.40 |
13:14 |
2540.03 |
7773.76 |
9538.75 |
13:13 |
2515.74 |
7692.71 |
9572.97 |
13:12 |
2627.03 |
7391.60 |
9101.88 |
13:11 |
2776.48 |
7424.46 |
8895.49 |
13:10 |
2577.41 |
6917.94 |
8195.69 |
13:09 |
2675.40 |
7380.16 |
8139.55 |
13:08 |
3112.25 |
6966.90 |
6862.99 |
13:07 |
-9149.55 |
3536.17 |
5898.27 |
13:06 |
-8952.96 |
3512.22 |
5913.05 |
13:05 |
-8990.90 |
3522.43 |
5926.05 |
13:04 |
-8634.60 |
3713.64 |
5944.41 |
13:03 |
-8596.87 |
3728.87 |
5957.68 |
13:02 |
-8523.72 |
3813.47 |
5960.76 |
13:01 |
-8253.06 |
3884.17 |
5933.49 |
11:30 |
-8299.36 |
3858.76 |
5920.31 |
11:29 |
-8330.74 |
3806.81 |
5888.80 |
11:28 |
-8283.96 |
3852.15 |
5875.39 |
11:27 |
-8240.73 |
3790.93 |
5838.50 |
11:26 |
-8276.58 |
3746.92 |
5833.36 |
11:25 |
-8276.58 |
3755.19 |
5836.97 |
11:24 |
-8276.58 |
3678.87 |
5844.53 |
11:23 |
-8009.58 |
3726.28 |
5970.45 |
11:22 |
-8089.49 |
3701.16 |
5987.57 |
11:21 |
-8089.49 |
3671.74 |
5973.94 |
11:20 |
-8058.14 |
3562.43 |
5942.12 |
11:19 |
-8039.59 |
3656.00 |
5963.32 |
11:18 |
-8092.36 |
3667.66 |
5952.19 |
11:17 |
-8092.36 |
3563.18 |
5953.26 |
11:16 |
-8150.31 |
3483.44 |
5952.08 |
11:15 |
-8186.81 |
3489.78 |
5958.23 |
11:14 |
-8445.62 |
3450.26 |
5969.16 |
11:13 |
-8491.39 |
3501.63 |
5982.83 |
11:12 |
-8591.40 |
3559.65 |
6078.42 |
11:11 |
-8591.40 |
3527.65 |
6104.30 |
11:10 |
-8511.32 |
3479.11 |
6123.49 |
11:09 |
-8541.14 |
3541.28 |
6132.78 |
11:08 |
-8541.14 |
3533.79 |
6156.06 |
11:07 |
-8503.83 |
3571.93 |
6193.67 |
11:06 |
-8554.35 |
3628.49 |
6200.96 |
11:05 |
-8528.90 |
3587.86 |
6203.94 |
11:04 |
-8528.90 |
3589.51 |
6174.52 |
11:03 |
-8528.90 |
3677.93 |
6127.24 |
11:02 |
-8818.35 |
3715.64 |
5908.31 |
11:01 |
-8701.00 |
3263.86 |
5420.46 |
11:00 |
-9896.90 |
2715.75 |
5282.79 |
10:59 |
-9896.90 |
2779.77 |
5283.57 |
10:58 |
-9896.90 |
2815.61 |
5269.12 |
10:57 |
-9856.43 |
2828.29 |
5265.42 |
10:56 |
-9976.49 |
2901.59 |
5282.28 |
10:55 |
-9976.49 |
2954.06 |
5308.13 |
10:54 |
-10078.38 |
2878.74 |
5316.21 |
10:53 |
-10078.38 |
2869.00 |
5391.80 |
10:52 |
-10046.05 |
2940.01 |
5424.73 |
10:51 |
-9947.81 |
2967.47 |
5344.74 |
10:50 |
-10057.43 |
2889.11 |
5309.99 |
10:49 |
-10523.19 |
2880.70 |
5345.80 |
10:48 |
-10523.19 |
2994.84 |
5407.27 |
10:47 |
-10539.25 |
3101.53 |
5431.10 |
10:46 |
-10472.46 |
3234.33 |
5506.28 |
10:45 |
-10472.46 |
3256.26 |
5595.32 |
10:44 |
-10461.38 |
3338.79 |
5624.73 |
10:43 |
-10461.38 |
3294.55 |
5699.58 |
10:42 |
-10331.96 |
3389.54 |
5777.37 |
10:41 |
-9965.45 |
3445.68 |
5771.68 |
10:40 |
-9965.45 |
3460.25 |
5763.67 |
10:39 |
-10036.86 |
3357.75 |
5708.85 |
10:38 |
-10000.15 |
3396.50 |
5802.80 |
10:37 |
-9840.85 |
3278.25 |
5849.21 |
10:36 |
-9780.46 |
3237.34 |
5910.41 |
10:35 |
-9878.70 |
3254.21 |
5920.14 |
10:34 |
-9900.13 |
3186.98 |
5931.85 |
10:33 |
-7635.55 |
3150.49 |
5984.05 |
10:32 |
-7635.55 |
3144.74 |
6033.77 |
10:31 |
-7614.70 |
3117.24 |
6057.53 |
10:30 |
-7657.30 |
3057.36 |
6053.39 |
10:29 |
-7562.46 |
3092.66 |
6176.85 |
10:28 |
-7507.89 |
3071.24 |
6166.41 |
10:27 |
-7317.06 |
3013.59 |
6190.55 |
10:26 |
-7251.60 |
3060.62 |
6132.23 |
10:25 |
-7603.81 |
3059.31 |
6187.97 |
10:24 |
-7647.52 |
3014.89 |
6155.11 |
10:23 |
-7694.68 |
3076.20 |
6135.36 |
10:22 |
-8184.68 |
3047.91 |
6091.72 |
10:21 |
-8190.12 |
3063.35 |
6127.11 |
10:20 |
-8287.30 |
2958.80 |
6080.93 |
10:19 |
-8096.98 |
2900.39 |
6055.69 |
10:18 |
-8029.13 |
3025.81 |
6047.79 |
10:17 |
-7883.91 |
2968.35 |
6058.02 |
10:16 |
-8401.24 |
2807.91 |
6154.33 |
10:15 |
-8485.15 |
2686.51 |
6147.41 |
10:14 |
-8487.91 |
2506.76 |
5910.60 |
10:13 |
-8487.91 |
2199.25 |
5375.17 |
10:12 |
-8252.32 |
2326.82 |
5458.52 |
10:11 |
-8119.46 |
2535.32 |
5580.85 |
10:10 |
-6982.11 |
2518.55 |
5725.43 |
10:09 |
-6982.11 |
2437.26 |
5749.62 |
10:08 |
-6944.49 |
2456.76 |
5895.44 |
10:07 |
-6988.33 |
2483.61 |
5952.23 |
10:06 |
-6797.58 |
2631.03 |
5996.60 |
10:05 |
-6678.66 |
2733.83 |
6144.46 |
10:04 |
-6894.02 |
2777.26 |
6155.05 |
10:03 |
-6876.76 |
2767.91 |
5984.15 |
10:02 |
-7032.25 |
2718.20 |
5891.09 |
10:01 |
-6865.29 |
2701.50 |
5825.10 |
10:00 |
-6757.36 |
2492.26 |
5667.23 |
09:59 |
-6805.69 |
2257.36 |
5604.36 |
09:58 |
-6740.62 |
2203.67 |
5505.48 |
09:57 |
-6842.52 |
2342.25 |
5549.60 |
09:56 |
-6530.84 |
2298.03 |
5471.20 |
09:55 |
-6653.94 |
2193.77 |
5548.01 |
09:54 |
-5756.48 |
2368.72 |
5729.74 |
09:53 |
-5453.82 |
2600.12 |
5889.35 |
09:52 |
-5333.49 |
2761.00 |
6037.07 |
09:51 |
-4650.26 |
2701.07 |
6070.98 |
09:50 |
-4548.83 |
2623.32 |
6084.89 |
09:49 |
-4441.75 |
2767.50 |
6281.81 |
09:48 |
-2823.53 |
2801.64 |
6043.26 |
09:47 |
-2954.71 |
2573.47 |
5882.97 |
09:46 |
-3276.22 |
2146.78 |
5201.71 |
09:45 |
-3060.58 |
1923.94 |
4954.14 |
09:44 |
-2827.52 |
1358.32 |
4281.28 |
09:43 |
-3000.11 |
1324.05 |
4177.93 |
09:42 |
-3243.11 |
1340.44 |
4213.81 |
09:41 |
-3528.23 |
1322.31 |
4281.46 |
09:40 |
-3125.26 |
1270.20 |
3841.61 |
09:39 |
-3473.77 |
817.18 |
3423.35 |
09:38 |
-3770.94 |
129.11 |
2823.43 |
09:37 |
-4751.30 |
-627.41 |
2820.43 |
09:36 |
-5419.35 |
-420.28 |
2486.67 |
09:35 |
-5308.82 |
-507.54 |
2259.20 |
09:34 |
-5392.27 |
-528.05 |
2163.67 |
09:33 |
-4595.20 |
-300.71 |
2125.43 |
09:32 |
-3840.52 |
-0.49 |
2154.22 |
09:31 |
-2061.12 |
532.45 |
1739.79 |
09:30 |
-736.66 |
57.78 |
142.45 |
|
大单资金:-4091.10万元 |
成交额占比:-1.34% |
中单资金:7827.93万元 |
成交额占比:2.56% |
小单资金:5965.19万元 |
成交额占比:1.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
10.50 |
0.67% |
9702.02 |
38608.45 |
-4091.10 |
-1.34% |
7827.93 |
2.56% |
5965.19 |
1.95% |
20250429 |
10.43 |
5.35% |
48052.93 |
50721.69 |
43393.58 |
11.92% |
8191.77 |
2.25% |
-3532.42 |
-0.97% |
20250428 |
9.90 |
0.41% |
-16996.11 |
-7075.96 |
-12141.39 |
-6.79% |
-1424.50 |
-0.80% |
-3430.22 |
-1.92% |
20250425 |
9.86 |
1.86% |
35901.08 |
2959.01 |
24426.45 |
14.07% |
8198.37 |
4.72% |
3276.26 |
1.89% |
20250424 |
9.68 |
-2.02% |
-30819.04 |
-14273.11 |
-12979.09 |
-10.68% |
-13318.85 |
-10.96% |
-4521.10 |
-3.72% |
20250423 |
9.88 |
0.82% |
13265.43 |
4498.36 |
8022.14 |
6.60% |
503.91 |
0.41% |
4739.38 |
3.90% |
20250422 |
9.80 |
-1.41% |
-29594.14 |
-12429.20 |
-14404.07 |
-12.00% |
-11528.61 |
-9.61% |
-3661.46 |
-3.05% |
20250421 |
9.94 |
0.71% |
-7569.67 |
-2766.97 |
-2106.42 |
-1.41% |
-2435.77 |
-1.64% |
-3027.48 |
-2.03% |
20250418 |
9.87 |
1.75% |
18861.50 |
-9651.59 |
7194.33 |
3.54% |
8713.56 |
4.29% |
2953.61 |
1.45% |
20250417 |
9.70 |
0.94% |
7042.51 |
-7917.90 |
5792.38 |
3.62% |
1670.29 |
1.04% |
-420.16 |
-0.26% |
20250416 |
9.61 |
-1.54% |
-12167.81 |
-29895.05 |
-8905.42 |
-7.39% |
-6410.14 |
-5.32% |
3147.75 |
2.61% |
20250415 |
9.76 |
-0.81% |
-11086.66 |
-5265.92 |
-4741.84 |
-3.45% |
-5004.28 |
-3.64% |
-1340.54 |
-0.98% |
20250414 |
9.84 |
1.03% |
-13680.37 |
-4137.62 |
-8991.04 |
-5.42% |
-2845.74 |
-1.72% |
-1843.59 |
-1.11% |
20250411 |
9.74 |
2.53% |
14945.69 |
-4458.10 |
8928.02 |
3.89% |
1380.14 |
0.60% |
4637.53 |
2.02% |
20250410 |
9.50 |
1.71% |
-24115.12 |
-23653.41 |
-16184.77 |
-7.41% |
-4401.81 |
-2.02% |
-3528.54 |
-1.62% |
20250409 |
9.34 |
4.83% |
31234.28 |
-5368.71 |
15723.71 |
6.20% |
6481.77 |
2.56% |
9028.80 |
3.56% |
20250408 |
8.91 |
-1.00% |
4071.15 |
-31566.20 |
-3613.54 |
-1.98% |
-1466.06 |
-0.80% |
9150.75 |
5.02% |
20250407 |
9.00 |
-10.00% |
-9493.57 |
-38265.09 |
-9311.52 |
-6.39% |
-5853.76 |
-4.02% |
5671.71 |
3.89% |
20250403 |
10.00 |
-1.77% |
-21407.34 |
-48678.79 |
-10267.29 |
-9.52% |
-8767.61 |
-8.13% |
-2372.44 |
-2.20% |
20250402 |
10.18 |
0.00% |
799.32 |
-33141.60 |
2099.93 |
2.62% |
-1651.06 |
-2.06% |
350.45 |
0.44% |
20250401 |
10.18 |
-0.88% |
-22861.37 |
-39309.73 |
-10473.78 |
-10.18% |
-10428.72 |
-10.14% |
-1958.87 |
-1.90% |
20250331 |
10.27 |
-3.57% |
-16730.49 |
-49720.09 |
-10312.43 |
-6.61% |
-6476.52 |
-4.15% |
58.46 |
0.04% |
20250328 |
10.65 |
-2.56% |
-35334.41 |
-56793.51 |
-19725.22 |
-16.31% |
-11708.51 |
-9.68% |
-3900.68 |
-3.22% |
20250327 |
10.93 |
1.11% |
7481.72 |
-71223.13 |
5269.90 |
2.78% |
237.09 |
0.12% |
1974.73 |
1.04% |
20250326 |
10.81 |
-0.18% |
-10198.90 |
-115954.06 |
-4068.20 |
-4.11% |
-5463.33 |
-5.52% |
-667.37 |
-0.67% |
20250325 |
10.83 |
-2.87% |
-38929.19 |
-131129.78 |
-20884.14 |
-14.71% |
-14814.75 |
-10.44% |
-3230.30 |
-2.28% |
20250324 |
11.15 |
0.18% |
-32433.93 |
-149406.69 |
-17385.85 |
-7.83% |
-12901.84 |
-5.81% |
-2146.24 |
-0.97% |
20250321 |
11.13 |
-3.97% |
-66475.47 |
-3494.00 |
-34154.84 |
-12.68% |
-25987.29 |
-9.64% |
-6333.34 |
-2.35% |
20250320 |
11.59 |
-3.09% |
-80223.35 |
27854.36 |
-39461.03 |
-12.26% |
-31110.02 |
-9.66% |
-9652.30 |
-3.00% |
20250319 |
11.96 |
-0.08% |
-8995.69 |
77553.79 |
-19243.92 |
-5.20% |
-696.12 |
-0.19% |
10944.35 |
2.96% |
600839四川长虹 大单资金流向:成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向:成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢?什么是四川长虹[600839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川长虹[600839]资金流向的计算方法不同,所以数据会有不一致的情况。
|