| 600839四川长虹 今日实时资金流向 |
| 15:00 |
4435.94 |
-91.65 |
0.00 |
| 14:59 |
3592.12 |
-62.17 |
0.00 |
| 14:58 |
3592.12 |
-62.17 |
0.00 |
| 14:57 |
3592.12 |
-62.17 |
0.00 |
| 14:56 |
3496.09 |
-189.23 |
0.00 |
| 14:55 |
3496.09 |
-302.07 |
0.00 |
| 14:54 |
3166.87 |
-420.71 |
0.00 |
| 14:53 |
3096.51 |
-425.11 |
0.00 |
| 14:52 |
2854.50 |
-357.61 |
0.00 |
| 14:51 |
2854.50 |
-355.19 |
0.00 |
| 14:50 |
2960.53 |
-349.84 |
0.00 |
| 14:49 |
3147.69 |
-298.90 |
0.00 |
| 14:48 |
3199.79 |
-203.19 |
0.00 |
| 14:47 |
3199.79 |
-131.15 |
0.00 |
| 14:46 |
3405.05 |
-4.06 |
0.00 |
| 14:45 |
3483.77 |
-21.75 |
0.00 |
| 14:44 |
3483.77 |
15.33 |
0.00 |
| 14:43 |
3385.27 |
157.78 |
0.00 |
| 14:42 |
3483.77 |
190.54 |
0.00 |
| 14:41 |
3483.77 |
266.94 |
0.00 |
| 14:40 |
3883.88 |
257.08 |
0.00 |
| 14:39 |
3933.13 |
262.47 |
0.00 |
| 14:38 |
3753.09 |
237.01 |
0.00 |
| 14:37 |
3703.79 |
137.30 |
0.00 |
| 14:36 |
3511.16 |
131.22 |
0.00 |
| 14:35 |
3583.68 |
93.11 |
0.00 |
| 14:34 |
3583.68 |
180.49 |
0.00 |
| 14:33 |
3698.71 |
251.47 |
0.00 |
| 14:32 |
3698.71 |
298.75 |
0.00 |
| 14:31 |
3733.88 |
432.99 |
0.00 |
| 14:30 |
3735.82 |
514.99 |
0.00 |
| 14:29 |
3735.82 |
547.90 |
0.00 |
| 14:28 |
3780.43 |
549.73 |
0.00 |
| 14:27 |
3780.43 |
584.91 |
0.00 |
| 14:26 |
3785.51 |
650.19 |
0.00 |
| 14:25 |
3827.12 |
712.28 |
0.00 |
| 14:24 |
3827.12 |
711.67 |
0.00 |
| 14:23 |
3827.12 |
719.17 |
0.00 |
| 14:22 |
3730.20 |
694.47 |
0.00 |
| 14:21 |
3828.11 |
742.61 |
0.00 |
| 14:20 |
3837.45 |
771.97 |
0.00 |
| 14:19 |
3837.45 |
874.96 |
0.00 |
| 14:18 |
3962.23 |
918.43 |
0.00 |
| 14:17 |
4011.63 |
997.07 |
0.00 |
| 14:16 |
4044.73 |
1031.64 |
0.00 |
| 14:15 |
3982.92 |
1042.39 |
0.00 |
| 14:14 |
3982.92 |
1005.58 |
0.00 |
| 14:13 |
3982.92 |
995.59 |
0.00 |
| 14:12 |
3854.35 |
966.28 |
0.00 |
| 14:11 |
3814.29 |
1042.16 |
0.00 |
| 14:10 |
3896.30 |
1056.97 |
0.00 |
| 14:09 |
3896.30 |
1070.80 |
0.00 |
| 14:08 |
3896.30 |
1085.48 |
0.00 |
| 14:07 |
3981.55 |
1270.80 |
0.00 |
| 14:06 |
3876.51 |
1256.93 |
0.00 |
| 14:05 |
3632.43 |
1013.68 |
0.00 |
| 14:04 |
3592.33 |
968.92 |
0.00 |
| 14:03 |
3775.83 |
965.73 |
0.00 |
| 14:02 |
3693.06 |
989.56 |
0.00 |
| 14:01 |
3714.25 |
1190.89 |
0.00 |
| 14:00 |
3571.25 |
1225.33 |
0.00 |
| 13:59 |
4000.25 |
1226.38 |
0.00 |
| 13:58 |
3872.38 |
1004.02 |
0.00 |
| 13:57 |
3769.62 |
844.90 |
0.00 |
| 13:56 |
2092.96 |
676.81 |
0.00 |
| 13:55 |
1973.77 |
569.14 |
0.00 |
| 13:54 |
1781.88 |
392.99 |
0.00 |
| 13:53 |
1681.99 |
277.17 |
0.00 |
| 13:52 |
1638.93 |
176.98 |
0.00 |
| 13:51 |
1232.99 |
-319.61 |
0.00 |
| 13:50 |
1232.99 |
-493.14 |
0.00 |
| 13:49 |
1192.62 |
-514.18 |
0.00 |
| 13:48 |
1076.07 |
-531.84 |
0.00 |
| 13:47 |
1076.07 |
-580.35 |
0.00 |
| 13:46 |
876.51 |
-591.60 |
0.00 |
| 13:45 |
876.51 |
-647.95 |
0.00 |
| 13:44 |
876.51 |
-678.20 |
0.00 |
| 13:43 |
876.51 |
-693.40 |
0.00 |
| 13:42 |
876.51 |
-760.30 |
0.00 |
| 13:41 |
876.51 |
-779.41 |
0.00 |
| 13:40 |
1023.97 |
-860.99 |
0.00 |
| 13:39 |
1515.74 |
-832.07 |
0.00 |
| 13:38 |
1404.95 |
-695.66 |
0.00 |
| 13:37 |
1287.71 |
-583.33 |
0.00 |
| 13:36 |
1253.07 |
-434.86 |
0.00 |
| 13:35 |
1259.60 |
-419.87 |
0.00 |
| 13:34 |
1259.60 |
-427.60 |
0.00 |
| 13:33 |
1281.37 |
-415.58 |
0.00 |
| 13:32 |
1250.55 |
-479.43 |
0.00 |
| 13:31 |
1250.55 |
-512.65 |
0.00 |
| 13:30 |
1250.55 |
-508.23 |
0.00 |
| 13:29 |
1171.78 |
-368.49 |
0.00 |
| 13:28 |
1212.05 |
-374.73 |
0.00 |
| 13:27 |
1212.05 |
-391.04 |
0.00 |
| 13:26 |
1212.05 |
-378.12 |
0.00 |
| 13:25 |
1212.05 |
-458.36 |
0.00 |
| 13:24 |
1254.00 |
-433.58 |
0.00 |
| 13:23 |
1368.40 |
-224.06 |
0.00 |
| 13:22 |
1327.75 |
-96.22 |
0.00 |
| 13:21 |
1325.44 |
-93.48 |
0.00 |
| 13:20 |
1281.82 |
-132.94 |
0.00 |
| 13:19 |
1181.83 |
-195.97 |
0.00 |
| 13:18 |
1130.21 |
-221.32 |
0.00 |
| 13:17 |
1170.36 |
-123.81 |
0.00 |
| 13:16 |
920.58 |
-179.98 |
0.00 |
| 13:15 |
900.45 |
-283.25 |
0.00 |
| 13:14 |
638.40 |
-538.06 |
0.00 |
| 13:13 |
611.09 |
-810.46 |
0.00 |
| 13:12 |
611.09 |
-841.34 |
0.00 |
| 13:11 |
576.25 |
-884.21 |
0.00 |
| 13:10 |
919.43 |
-702.14 |
0.00 |
| 13:09 |
1061.90 |
-721.93 |
0.00 |
| 13:08 |
1061.30 |
-901.16 |
0.00 |
| 13:07 |
1083.14 |
-922.70 |
0.00 |
| 13:06 |
1245.37 |
-969.90 |
0.00 |
| 13:05 |
1498.56 |
-1033.72 |
0.00 |
| 13:04 |
-1158.88 |
-1776.72 |
0.00 |
| 13:03 |
-2365.36 |
-2263.16 |
0.00 |
| 13:02 |
-2365.36 |
-2360.48 |
0.00 |
| 13:01 |
-2365.36 |
-2431.17 |
0.00 |
| 11:30 |
-2357.08 |
-2445.16 |
0.00 |
| 11:29 |
-2500.75 |
-2604.26 |
0.00 |
| 11:28 |
-2500.75 |
-2582.99 |
0.00 |
| 11:27 |
-2549.26 |
-2575.15 |
0.00 |
| 11:26 |
-2549.26 |
-2562.12 |
0.00 |
| 11:25 |
-2549.26 |
-2544.38 |
0.00 |
| 11:24 |
-2495.89 |
-2522.79 |
0.00 |
| 11:23 |
-2495.89 |
-2475.71 |
0.00 |
| 11:22 |
-2454.69 |
-2478.57 |
0.00 |
| 11:21 |
-2454.69 |
-2473.48 |
0.00 |
| 11:20 |
-2454.69 |
-2454.35 |
0.00 |
| 11:19 |
-2454.69 |
-2466.92 |
0.00 |
| 11:18 |
-2454.69 |
-2483.71 |
0.00 |
| 11:17 |
-2454.69 |
-2457.63 |
0.00 |
| 11:16 |
-2454.69 |
-2414.10 |
0.00 |
| 11:15 |
-2454.69 |
-2419.21 |
0.00 |
| 11:14 |
-2369.93 |
-2375.26 |
0.00 |
| 11:13 |
-2369.93 |
-2380.98 |
0.00 |
| 11:12 |
-2400.67 |
-2371.76 |
0.00 |
| 11:11 |
-2400.67 |
-2377.75 |
0.00 |
| 11:10 |
-2400.67 |
-2408.59 |
0.00 |
| 11:09 |
-2400.67 |
-2364.84 |
0.00 |
| 11:08 |
-2327.41 |
-2352.27 |
0.00 |
| 11:07 |
-2327.41 |
-2310.24 |
0.00 |
| 11:06 |
-2327.41 |
-2261.63 |
0.00 |
| 11:05 |
-2239.03 |
-2182.39 |
0.00 |
| 11:04 |
-2162.53 |
-2117.49 |
0.00 |
| 11:03 |
-2102.43 |
-2084.90 |
0.00 |
| 11:02 |
-2102.43 |
-2099.07 |
0.00 |
| 11:01 |
-2151.58 |
-2095.15 |
0.00 |
| 11:00 |
-2151.58 |
-2069.65 |
0.00 |
| 10:59 |
-2151.58 |
-2091.19 |
0.00 |
| 10:58 |
-2151.58 |
-2086.12 |
0.00 |
| 10:57 |
-2151.58 |
-2068.87 |
0.00 |
| 10:56 |
-2151.58 |
-2050.33 |
0.00 |
| 10:55 |
-2117.51 |
-2014.61 |
0.00 |
| 10:54 |
-2117.51 |
-2043.42 |
0.00 |
| 10:53 |
-2167.54 |
-2019.29 |
0.00 |
| 10:52 |
-2075.63 |
-2022.35 |
0.00 |
| 10:51 |
-2233.04 |
-2014.30 |
0.00 |
| 10:50 |
-2233.04 |
-2049.97 |
0.00 |
| 10:49 |
-2271.35 |
-2067.98 |
0.00 |
| 10:48 |
-2239.08 |
-2123.86 |
0.00 |
| 10:47 |
-2239.08 |
-2114.44 |
0.00 |
| 10:46 |
-2239.08 |
-2133.53 |
0.00 |
| 10:45 |
-2239.08 |
-2155.14 |
0.00 |
| 10:44 |
-2356.99 |
-2233.58 |
0.00 |
| 10:43 |
-2052.41 |
-2199.04 |
0.00 |
| 10:42 |
-2052.41 |
-2216.22 |
0.00 |
| 10:41 |
-2052.41 |
-2181.73 |
0.00 |
| 10:40 |
-1961.17 |
-2120.89 |
0.00 |
| 10:39 |
-1961.17 |
-2049.52 |
0.00 |
| 10:38 |
-1961.17 |
-2044.24 |
0.00 |
| 10:37 |
-1993.88 |
-2047.02 |
0.00 |
| 10:36 |
-1338.97 |
-2000.13 |
0.00 |
| 10:35 |
-1262.55 |
-1929.89 |
0.00 |
| 10:34 |
-1163.56 |
-1938.75 |
0.00 |
| 10:33 |
-1163.56 |
-1917.96 |
0.00 |
| 10:32 |
-1094.11 |
-1874.91 |
0.00 |
| 10:31 |
-1094.11 |
-1821.08 |
0.00 |
| 10:30 |
-1466.29 |
-1732.40 |
0.00 |
| 10:29 |
-1466.29 |
-1646.66 |
0.00 |
| 10:28 |
-1402.03 |
-1570.93 |
0.00 |
| 10:27 |
-1213.88 |
-1460.02 |
0.00 |
| 10:26 |
-799.28 |
-1318.73 |
0.00 |
| 10:25 |
-799.28 |
-1281.35 |
0.00 |
| 10:24 |
-764.22 |
-1216.08 |
0.00 |
| 10:23 |
-722.39 |
-1125.74 |
0.00 |
| 10:22 |
-722.39 |
-1123.99 |
0.00 |
| 10:21 |
-971.68 |
-1069.71 |
0.00 |
| 10:20 |
-1015.72 |
-1041.85 |
0.00 |
| 10:19 |
-1015.72 |
-997.99 |
0.00 |
| 10:18 |
-1039.24 |
-984.06 |
0.00 |
| 10:17 |
-969.32 |
-959.73 |
0.00 |
| 10:16 |
-832.63 |
-952.98 |
0.00 |
| 10:15 |
-622.23 |
-853.58 |
0.00 |
| 10:14 |
-654.41 |
-775.84 |
0.00 |
| 10:13 |
-653.60 |
-703.19 |
0.00 |
| 10:12 |
-403.72 |
-663.51 |
0.00 |
| 10:11 |
-320.95 |
-687.93 |
0.00 |
| 10:10 |
-334.27 |
-721.52 |
0.00 |
| 10:09 |
-427.95 |
-726.20 |
0.00 |
| 10:08 |
-496.83 |
-717.57 |
0.00 |
| 10:07 |
-496.83 |
-638.44 |
0.00 |
| 10:06 |
-420.39 |
-634.02 |
0.00 |
| 10:05 |
-489.20 |
-592.03 |
0.00 |
| 10:04 |
-489.20 |
-493.66 |
0.00 |
| 10:03 |
-366.81 |
-363.28 |
0.00 |
| 10:02 |
-286.30 |
-281.83 |
0.00 |
| 10:01 |
-322.17 |
-208.57 |
0.00 |
| 10:00 |
-322.17 |
-103.95 |
0.00 |
| 09:59 |
-245.22 |
30.32 |
0.00 |
| 09:58 |
-146.82 |
70.05 |
0.00 |
| 09:57 |
50.18 |
279.66 |
0.00 |
| 09:56 |
221.31 |
389.38 |
0.00 |
| 09:55 |
221.31 |
392.00 |
0.00 |
| 09:54 |
307.18 |
356.32 |
0.00 |
| 09:53 |
306.25 |
366.36 |
0.00 |
| 09:52 |
-95.16 |
310.34 |
0.00 |
| 09:51 |
-95.16 |
351.71 |
0.00 |
| 09:50 |
193.93 |
397.35 |
0.00 |
| 09:49 |
391.23 |
406.13 |
0.00 |
| 09:48 |
423.54 |
441.38 |
0.00 |
| 09:47 |
423.54 |
524.55 |
0.00 |
| 09:46 |
466.75 |
552.58 |
0.00 |
| 09:45 |
323.78 |
523.19 |
0.00 |
| 09:44 |
274.43 |
499.63 |
0.00 |
| 09:43 |
274.43 |
445.03 |
0.00 |
| 09:42 |
434.72 |
468.51 |
0.00 |
| 09:41 |
231.41 |
499.21 |
0.00 |
| 09:40 |
231.41 |
504.57 |
0.00 |
| 09:39 |
282.44 |
520.11 |
0.00 |
| 09:38 |
254.83 |
477.43 |
0.00 |
| 09:37 |
470.46 |
283.32 |
0.00 |
| 09:36 |
470.46 |
96.30 |
0.00 |
| 09:35 |
419.82 |
46.96 |
0.00 |
| 09:34 |
422.65 |
-5.70 |
0.00 |
| 09:33 |
446.89 |
36.72 |
0.00 |
| 09:32 |
229.72 |
-252.18 |
0.00 |
| 09:31 |
-49.49 |
-310.79 |
0.00 |
| 09:30 |
-105.94 |
-41.16 |
0.00 |
|
| 大单资金：4435.94万元 |
成交额占比：4.73% |
| 中单资金：-91.65万元 |
成交额占比：-0.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250731 |
9.86 |
0.20% |
2401.91 |
-30576.16 |
4435.94 |
4.73% |
-91.65 |
-0.10% |
-1942.38 |
-2.07% |
| 20250730 |
9.84 |
-1.01% |
-31038.04 |
-30490.31 |
-13103.89 |
-15.18% |
-12007.07 |
-13.91% |
-5927.08 |
-6.87% |
| 20250729 |
9.94 |
-0.80% |
-26165.37 |
-28163.57 |
-13369.29 |
-13.29% |
-8868.32 |
-8.82% |
-3927.76 |
-3.90% |
| 20250728 |
10.02 |
-0.69% |
-39370.66 |
-29167.84 |
-28581.79 |
-19.58% |
-6301.88 |
-4.32% |
-4486.99 |
-3.07% |
| 20250725 |
10.09 |
1.10% |
25809.50 |
-7013.84 |
20042.87 |
11.00% |
2788.99 |
1.53% |
2977.64 |
1.63% |
| 20250724 |
9.98 |
0.91% |
12697.62 |
-50407.61 |
4521.79 |
4.33% |
1726.96 |
1.65% |
6448.87 |
6.17% |
| 20250723 |
9.89 |
-0.80% |
-24149.04 |
-9325.41 |
-10777.15 |
-9.71% |
-10856.21 |
-9.78% |
-2515.68 |
-2.27% |
| 20250722 |
9.97 |
-0.50% |
-28363.33 |
-8752.73 |
-14373.56 |
-13.41% |
-8831.69 |
-8.24% |
-5158.08 |
-4.81% |
| 20250721 |
10.02 |
0.20% |
-9980.81 |
2090.54 |
-6427.79 |
-5.54% |
-2248.54 |
-1.94% |
-1304.48 |
-1.12% |
| 20250718 |
10.00 |
-1.09% |
-34511.88 |
-11853.58 |
-23350.90 |
-16.18% |
-8479.13 |
-5.87% |
-2681.85 |
-1.86% |
| 20250717 |
10.16 |
3.04% |
63852.47 |
42162.36 |
45603.99 |
16.04% |
12187.07 |
4.29% |
6061.41 |
2.13% |
| 20250716 |
9.86 |
-0.50% |
-17379.16 |
817.02 |
-10204.47 |
-11.33% |
-3502.65 |
-3.89% |
-3672.04 |
-4.08% |
| 20250715 |
9.91 |
0.20% |
-8229.36 |
1114.70 |
-3530.29 |
-3.17% |
-4665.36 |
-4.19% |
-33.71 |
-0.03% |
| 20250714 |
9.89 |
-1.69% |
-39290.06 |
17617.14 |
-20371.91 |
-14.58% |
-10766.69 |
-7.71% |
-8151.46 |
-5.83% |
| 20250711 |
10.06 |
4.14% |
46098.43 |
38407.20 |
30665.04 |
10.34% |
16952.68 |
5.71% |
-1519.29 |
-0.51% |
| 20250710 |
9.66 |
0.42% |
4243.52 |
5442.91 |
4258.65 |
7.24% |
-637.28 |
-1.08% |
622.15 |
1.06% |
| 20250709 |
9.62 |
-0.93% |
-21905.56 |
1308.54 |
-9906.79 |
-14.77% |
-6750.24 |
-10.07% |
-5248.53 |
-7.83% |
| 20250708 |
9.71 |
1.57% |
24098.66 |
-2451.29 |
12972.15 |
16.46% |
5510.39 |
6.99% |
5616.12 |
7.12% |
| 20250707 |
9.56 |
-0.10% |
-3249.21 |
-15130.20 |
418.15 |
0.82% |
-2860.70 |
-5.58% |
-806.66 |
-1.57% |
| 20250704 |
9.57 |
-0.52% |
-9916.64 |
-15021.93 |
-2299.25 |
-4.09% |
-5377.50 |
-9.56% |
-2239.89 |
-3.98% |
| 20250703 |
9.62 |
0.10% |
-2333.23 |
-7707.89 |
124.28 |
0.22% |
-2214.76 |
-3.85% |
-242.75 |
-0.42% |
| 20250702 |
9.61 |
-1.94% |
-24931.46 |
-16926.74 |
-13666.62 |
-16.01% |
-8324.52 |
-9.75% |
-2940.32 |
-3.44% |
| 20250701 |
9.80 |
0.82% |
37.19 |
3535.35 |
293.24 |
0.24% |
1468.21 |
1.19% |
-1724.26 |
-1.40% |
| 20250630 |
9.72 |
0.62% |
-849.65 |
7990.32 |
526.42 |
0.74% |
-2579.57 |
-3.65% |
1203.50 |
1.70% |
| 20250627 |
9.66 |
0.42% |
3771.85 |
11462.67 |
5014.79 |
5.40% |
-957.87 |
-1.03% |
-285.07 |
-0.31% |
| 20250626 |
9.62 |
-0.52% |
-17094.17 |
6702.39 |
-9094.57 |
-8.83% |
-5407.36 |
-5.25% |
-2592.24 |
-2.52% |
| 20250625 |
9.67 |
1.47% |
18635.75 |
2391.26 |
6795.47 |
6.22% |
6659.68 |
6.09% |
5180.60 |
4.74% |
| 20250624 |
9.53 |
2.36% |
21078.19 |
-3885.49 |
4748.21 |
4.94% |
8328.79 |
8.67% |
8001.19 |
8.33% |
| 20250623 |
9.31 |
0.87% |
12651.22 |
-12049.03 |
3998.77 |
6.44% |
1757.40 |
2.83% |
6895.05 |
11.11% |
| 20250620 |
9.23 |
-1.28% |
-5015.95 |
-15957.99 |
254.51 |
0.41% |
-5030.56 |
-8.16% |
-239.90 |
-0.39% |
600839四川长虹 大单资金流向：成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向：成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢？什么是四川长虹[600839]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川长虹[600839]资金流向的计算方法不同，所以数据会有不一致的情况。
|
